Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 +0.000 (+0.00%)
Streaming Delayed Price Updated: 2:45 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 6.836 6.836 6.574 6.836 34,020 +0.01(+0.21%)
Jan 30, 2018 6.851 6.851 6.778 6.822 46,523 -0.02(-0.32%)
Jan 29, 2018 7.070 7.070 6.829 6.844 58,477 -0.18(-2.60%)
Jan 26, 2018 7.062 7.076 6.990 7.026 11,635 -0.04(-0.52%)
Jan 25, 2018 7.106 7.114 7.055 7.062 7,489 -0.04(-0.62%)
Jan 24, 2018 7.150 7.150 7.099 7.106 6,303 +0.01(+0.10%)
Jan 23, 2018 7.121 7.150 7.099 7.099 14,767 -0.01(-0.20%)
Jan 22, 2018 7.172 7.172 7.106 7.113 4,017 -0.01(-0.21%)
Jan 19, 2018 7.194 7.194 7.128 7.128 11,746 +0.00(+0.00%)
Jan 18, 2018 7.216 7.252 7.128 7.128 7,179 -0.03(-0.41%)
Jan 17, 2018 7.150 7.245 7.150 7.157 12,454 -0.01(-0.10%)
Jan 16, 2018 7.267 7.317 7.165 7.165 12,272 -0.07(-1.01%)
Jan 12, 2018 7.238 7.238 7.238 0 -0.03(-0.40%)
Jan 11, 2018 7.383 7.383 7.225 7.267 3,240 +0.03(+0.43%)
Jan 10, 2018 7.280 7.388 7.227 7.235 6,953 -0.04(-0.61%)
Jan 09, 2018 7.323 7.323 7.229 7.280 6,546 +0.05(+0.70%)
Jan 08, 2018 7.229 7.272 7.229 7.229 19,320 +0.00(+0.00%)
Jan 05, 2018 7.229 7.240 7.214 7.229 2,160 +0.00(+0.00%)
Jan 04, 2018 7.280 7.280 7.229 7.229 5,458 -0.04(-0.50%)
Jan 03, 2018 7.251 7.280 7.203 7.265 14,976 +0.07(+0.99%)
Jan 02, 2018 7.243 7.243 7.185 7.194 20,815 -0.01(-0.18%)
Dec 29, 2017 7.207 7.207 7.207 0 +0.01(+0.20%)
Dec 28, 2017 7.178 7.214 7.178 7.193 4,379 -0.02(-0.30%)
Dec 27, 2017 7.251 7.280 7.209 7.214 21,733 -0.01(-0.20%)
Dec 26, 2017 7.331 7.331 7.149 7.229 33,301 +0.03(+0.40%)
Dec 22, 2017 7.287 7.287 7.200 7.200 4,326 -0.02(-0.25%)
Dec 21, 2017 7.207 7.265 7.185 7.218 52,568 +0.03(+0.36%)
Dec 20, 2017 7.214 7.214 7.121 7.193 11,531 -0.01(-0.20%)
Dec 19, 2017 7.207 7.222 7.171 7.207 22,925 -0.03(-0.40%)
Dec 18, 2017 7.258 7.316 7.222 7.236 5,721 -0.02(-0.30%)
Dec 15, 2017 7.265 7.265 7.215 7.258 11,300 +0.06(+0.87%)
Dec 14, 2017 7.265 7.265 7.193 7.196 5,578 -0.00(-0.06%)
Dec 13, 2017 7.193 7.309 7.193 7.200 5,285 +0.00(+0.00%)
Dec 12, 2017 7.236 7.269 7.193 7.200 9,111 -0.07(-0.90%)
Dec 11, 2017 7.243 7.296 7.243 7.265 6,911 +0.04(+0.51%)
Dec 08, 2017 7.360 7.360 7.229 7.229 4,206 -0.06(-0.88%)
Dec 07, 2017 7.293 7.329 7.252 7.293 8,156 +0.06(+0.80%)
Dec 06, 2017 7.213 7.235 7.149 7.235 3,632 +0.07(+1.01%)
Dec 05, 2017 7.170 7.170 7.141 7.163 4,226 +0.04(+0.61%)
Dec 04, 2017 7.076 7.119 7.040 7.119 24,076 +0.04(+0.51%)
Dec 01, 2017 7.177 7.177 7.081 7.083 13,367 -0.04(-0.51%)
Nov 30, 2017 7.206 7.206 7.106 7.119 2,745 -0.03(-0.40%)
Nov 29, 2017 7.163 7.163 7.071 7.148 17,208 -0.02(-0.30%)
Nov 28, 2017 7.040 7.170 7.032 7.170 26,197 +0.16(+2.27%)
Nov 27, 2017 7.061 7.061 6.989 7.011 7,455 +0.01(+0.10%)
Nov 24, 2017 7.047 7.047 7.003 7.003 5,958 -0.01(-0.21%)
Nov 22, 2017 7.112 7.112 7.018 7.018 16,826 -0.01(-0.21%)
Nov 21, 2017 7.126 7.126 7.032 7.032 15,128 -0.02(-0.31%)
Nov 20, 2017 7.141 7.155 7.054 7.054 12,478 -0.07(-1.02%)
Nov 17, 2017 7.163 7.163 7.126 7.126 5,744 -0.03(-0.40%)
Nov 16, 2017 7.220 7.228 7.155 7.155 9,997 +0.00(+0.00%)
Nov 15, 2017 7.199 7.286 7.134 7.155 23,936 +0.03(+0.41%)
Nov 14, 2017 7.184 7.184 7.126 7.126 17,216 -0.04(-0.50%)
Nov 13, 2017 7.220 7.249 7.148 7.163 14,009 -0.02(-0.31%)
Nov 10, 2017 7.206 7.272 7.180 7.185 30,492 +0.02(+0.33%)
Nov 09, 2017 7.204 7.248 7.161 7.161 3,744 +0.01(+0.10%)
Nov 08, 2017 7.118 7.218 7.118 7.154 7,240 +0.00(+0.00%)
Nov 07, 2017 7.161 7.226 7.103 7.154 17,658 +0.01(+0.10%)
Nov 06, 2017 7.219 7.219 7.147 7.147 10,789 -0.04(-0.50%)
Nov 03, 2017 7.212 7.212 7.132 7.183 14,407 -0.01(-0.20%)
Nov 02, 2017 7.233 7.233 7.183 7.197 10,340 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.