PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 +0.000 (+0.00%)
Streaming Delayed Price Updated: 2:45 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 6.836 6.836 6.574 6.836 34,020 +0.01(+0.21%)
Jan 30, 2018 6.851 6.851 6.778 6.822 46,523 -0.02(-0.32%)
Jan 29, 2018 7.070 7.070 6.829 6.844 58,477 -0.18(-2.60%)
Jan 26, 2018 7.062 7.076 6.990 7.026 11,635 -0.04(-0.52%)
Jan 25, 2018 7.106 7.114 7.055 7.062 7,489 -0.04(-0.62%)
Jan 24, 2018 7.150 7.150 7.099 7.106 6,303 +0.01(+0.10%)
Jan 23, 2018 7.121 7.150 7.099 7.099 14,767 -0.01(-0.20%)
Jan 22, 2018 7.172 7.172 7.106 7.113 4,017 -0.01(-0.21%)
Jan 19, 2018 7.194 7.194 7.128 7.128 11,746 +0.00(+0.00%)
Jan 18, 2018 7.216 7.252 7.128 7.128 7,179 -0.03(-0.41%)
Jan 17, 2018 7.150 7.245 7.150 7.157 12,454 -0.01(-0.10%)
Jan 16, 2018 7.267 7.317 7.165 7.165 12,272 -0.07(-1.01%)
Jan 12, 2018 7.238 7.238 7.238 0 -0.03(-0.40%)
Jan 11, 2018 7.383 7.383 7.225 7.267 3,240 +0.03(+0.43%)
Jan 10, 2018 7.280 7.388 7.227 7.235 6,953 -0.04(-0.61%)
Jan 09, 2018 7.323 7.323 7.229 7.280 6,546 +0.05(+0.70%)
Jan 08, 2018 7.229 7.272 7.229 7.229 19,320 +0.00(+0.00%)
Jan 05, 2018 7.229 7.240 7.214 7.229 2,160 +0.00(+0.00%)
Jan 04, 2018 7.280 7.280 7.229 7.229 5,458 -0.04(-0.50%)
Jan 03, 2018 7.251 7.280 7.203 7.265 14,976 +0.07(+0.99%)
Jan 02, 2018 7.243 7.243 7.185 7.194 20,815 -0.01(-0.18%)
Dec 29, 2017 7.207 7.207 7.207 0 +0.01(+0.20%)
Dec 28, 2017 7.178 7.214 7.178 7.193 4,379 -0.02(-0.30%)
Dec 27, 2017 7.251 7.280 7.209 7.214 21,733 -0.01(-0.20%)
Dec 26, 2017 7.331 7.331 7.149 7.229 33,301 +0.03(+0.40%)
Dec 22, 2017 7.287 7.287 7.200 7.200 4,326 -0.02(-0.25%)
Dec 21, 2017 7.207 7.265 7.185 7.218 52,568 +0.03(+0.36%)
Dec 20, 2017 7.214 7.214 7.121 7.193 11,531 -0.01(-0.20%)
Dec 19, 2017 7.207 7.222 7.171 7.207 22,925 -0.03(-0.40%)
Dec 18, 2017 7.258 7.316 7.222 7.236 5,721 -0.02(-0.30%)
Dec 15, 2017 7.265 7.265 7.215 7.258 11,300 +0.06(+0.87%)
Dec 14, 2017 7.265 7.265 7.193 7.196 5,578 -0.00(-0.06%)
Dec 13, 2017 7.193 7.309 7.193 7.200 5,285 +0.00(+0.00%)
Dec 12, 2017 7.236 7.269 7.193 7.200 9,111 -0.07(-0.90%)
Dec 11, 2017 7.243 7.296 7.243 7.265 6,911 +0.04(+0.51%)
Dec 08, 2017 7.360 7.360 7.229 7.229 4,206 -0.06(-0.88%)
Dec 07, 2017 7.293 7.329 7.252 7.293 8,156 +0.06(+0.80%)
Dec 06, 2017 7.213 7.235 7.149 7.235 3,632 +0.07(+1.01%)
Dec 05, 2017 7.170 7.170 7.141 7.163 4,226 +0.04(+0.61%)
Dec 04, 2017 7.076 7.119 7.040 7.119 24,076 +0.04(+0.51%)
Dec 01, 2017 7.177 7.177 7.081 7.083 13,367 -0.04(-0.51%)
Nov 30, 2017 7.206 7.206 7.106 7.119 2,745 -0.03(-0.40%)
Nov 29, 2017 7.163 7.163 7.071 7.148 17,208 -0.02(-0.30%)
Nov 28, 2017 7.040 7.170 7.032 7.170 26,197 +0.16(+2.27%)
Nov 27, 2017 7.061 7.061 6.989 7.011 7,455 +0.01(+0.10%)
Nov 24, 2017 7.047 7.047 7.003 7.003 5,958 -0.01(-0.21%)
Nov 22, 2017 7.112 7.112 7.018 7.018 16,826 -0.01(-0.21%)
Nov 21, 2017 7.126 7.126 7.032 7.032 15,128 -0.02(-0.31%)
Nov 20, 2017 7.141 7.155 7.054 7.054 12,478 -0.07(-1.02%)
Nov 17, 2017 7.163 7.163 7.126 7.126 5,744 -0.03(-0.40%)
Nov 16, 2017 7.220 7.228 7.155 7.155 9,997 +0.00(+0.00%)
Nov 15, 2017 7.199 7.286 7.134 7.155 23,936 +0.03(+0.41%)
Nov 14, 2017 7.184 7.184 7.126 7.126 17,216 -0.04(-0.50%)
Nov 13, 2017 7.220 7.249 7.148 7.163 14,009 -0.02(-0.31%)
Nov 10, 2017 7.206 7.272 7.180 7.185 30,492 +0.02(+0.33%)
Nov 09, 2017 7.204 7.248 7.161 7.161 3,744 +0.01(+0.10%)
Nov 08, 2017 7.118 7.218 7.118 7.154 7,240 +0.00(+0.00%)
Nov 07, 2017 7.161 7.226 7.103 7.154 17,658 +0.01(+0.10%)
Nov 06, 2017 7.219 7.219 7.147 7.147 10,789 -0.04(-0.50%)
Nov 03, 2017 7.212 7.212 7.132 7.183 14,407 -0.01(-0.20%)
Nov 02, 2017 7.233 7.233 7.183 7.197 10,340 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.