Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.260 -0.060 (-0.95%)
Streaming Delayed Price Updated: 2:57 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 6.835 6.835 6.573 6.835 34,024 +0.01(+0.21%)
Jan 30, 2018 6.850 6.850 6.777 6.821 46,529 -0.02(-0.32%)
Jan 29, 2018 7.069 7.069 6.828 6.843 58,485 -0.18(-2.60%)
Jan 26, 2018 7.062 7.075 6.989 7.025 11,636 -0.04(-0.52%)
Jan 25, 2018 7.105 7.113 7.054 7.062 7,490 -0.04(-0.62%)
Jan 24, 2018 7.149 7.149 7.098 7.105 6,304 +0.01(+0.10%)
Jan 23, 2018 7.120 7.149 7.098 7.098 14,769 -0.01(-0.20%)
Jan 22, 2018 7.171 7.171 7.105 7.113 4,017 -0.01(-0.21%)
Jan 19, 2018 7.193 7.193 7.127 7.127 11,747 +0.00(+0.00%)
Jan 18, 2018 7.215 7.251 7.127 7.127 7,180 -0.03(-0.41%)
Jan 17, 2018 7.149 7.244 7.149 7.156 12,456 -0.01(-0.10%)
Jan 16, 2018 7.266 7.316 7.164 7.164 12,274 -0.07(-1.01%)
Jan 12, 2018 7.237 7.237 7.237 0 -0.03(-0.40%)
Jan 11, 2018 7.383 7.383 7.224 7.266 3,240 +0.03(+0.43%)
Jan 10, 2018 7.279 7.387 7.226 7.234 6,954 -0.04(-0.61%)
Jan 09, 2018 7.322 7.322 7.228 7.279 6,547 +0.05(+0.70%)
Jan 08, 2018 7.228 7.271 7.228 7.228 19,323 +0.00(+0.00%)
Jan 05, 2018 7.228 7.240 7.213 7.228 2,161 +0.00(+0.00%)
Jan 04, 2018 7.279 7.279 7.228 7.228 5,459 -0.04(-0.50%)
Jan 03, 2018 7.250 7.279 7.202 7.264 14,978 +0.07(+0.99%)
Jan 02, 2018 7.242 7.242 7.184 7.193 20,818 -0.01(-0.18%)
Dec 29, 2017 7.206 7.206 7.206 0 +0.01(+0.20%)
Dec 28, 2017 7.177 7.213 7.177 7.192 4,380 -0.02(-0.30%)
Dec 27, 2017 7.250 7.279 7.208 7.213 21,736 -0.01(-0.20%)
Dec 26, 2017 7.330 7.330 7.148 7.228 33,305 +0.03(+0.40%)
Dec 22, 2017 7.286 7.286 7.199 7.199 4,326 -0.02(-0.25%)
Dec 21, 2017 7.206 7.264 7.184 7.217 52,575 +0.03(+0.36%)
Dec 20, 2017 7.213 7.213 7.120 7.192 11,533 -0.01(-0.20%)
Dec 19, 2017 7.206 7.221 7.170 7.206 22,928 -0.03(-0.40%)
Dec 18, 2017 7.257 7.315 7.221 7.235 5,722 -0.02(-0.30%)
Dec 15, 2017 7.264 7.264 7.214 7.257 11,301 +0.06(+0.87%)
Dec 14, 2017 7.264 7.264 7.192 7.195 5,579 -0.00(-0.06%)
Dec 13, 2017 7.192 7.308 7.192 7.199 5,286 +0.00(+0.00%)
Dec 12, 2017 7.235 7.268 7.192 7.199 9,113 -0.07(-0.90%)
Dec 11, 2017 7.242 7.295 7.242 7.265 6,911 +0.04(+0.51%)
Dec 08, 2017 7.359 7.359 7.228 7.228 4,206 -0.06(-0.88%)
Dec 07, 2017 7.292 7.328 7.251 7.292 8,157 +0.06(+0.80%)
Dec 06, 2017 7.212 7.234 7.148 7.234 3,632 +0.07(+1.01%)
Dec 05, 2017 7.169 7.169 7.140 7.162 4,227 +0.04(+0.61%)
Dec 04, 2017 7.075 7.118 7.039 7.118 24,079 +0.04(+0.51%)
Dec 01, 2017 7.176 7.176 7.080 7.082 13,368 -0.04(-0.51%)
Nov 30, 2017 7.205 7.205 7.105 7.118 2,745 -0.03(-0.40%)
Nov 29, 2017 7.162 7.162 7.070 7.147 17,210 -0.02(-0.30%)
Nov 28, 2017 7.039 7.169 7.031 7.169 26,201 +0.16(+2.27%)
Nov 27, 2017 7.060 7.060 6.988 7.010 7,456 +0.01(+0.10%)
Nov 24, 2017 7.046 7.046 7.002 7.002 5,959 -0.01(-0.21%)
Nov 22, 2017 7.111 7.111 7.017 7.017 16,828 -0.01(-0.21%)
Nov 21, 2017 7.125 7.125 7.031 7.031 15,130 -0.02(-0.31%)
Nov 20, 2017 7.140 7.154 7.053 7.053 12,480 -0.07(-1.02%)
Nov 17, 2017 7.162 7.162 7.125 7.125 5,745 -0.03(-0.40%)
Nov 16, 2017 7.219 7.227 7.154 7.154 9,998 +0.00(+0.00%)
Nov 15, 2017 7.198 7.285 7.133 7.154 23,939 +0.03(+0.41%)
Nov 14, 2017 7.183 7.183 7.125 7.125 17,218 -0.04(-0.51%)
Nov 13, 2017 7.219 7.248 7.147 7.162 14,011 -0.02(-0.31%)
Nov 10, 2017 7.205 7.271 7.179 7.184 30,496 +0.02(+0.33%)
Nov 09, 2017 7.203 7.247 7.160 7.160 3,745 +0.01(+0.10%)
Nov 08, 2017 7.117 7.217 7.117 7.153 7,241 +0.00(+0.00%)
Nov 07, 2017 7.160 7.225 7.103 7.153 17,661 +0.01(+0.10%)
Nov 06, 2017 7.218 7.218 7.146 7.146 10,790 -0.04(-0.50%)
Nov 03, 2017 7.211 7.211 7.131 7.182 14,409 -0.01(-0.20%)
Nov 02, 2017 7.232 7.232 7.182 7.196 10,342 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.