Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.220 -0.020 (-0.32%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 5.656 5.715 5.619 5.683 13,176 +0.03(+0.47%)
Jan 30, 2013 5.613 5.662 5.613 5.656 30,652 -0.02(-0.28%)
Jan 29, 2013 5.726 5.726 5.629 5.672 20,617 -0.02(-0.35%)
Jan 28, 2013 5.748 5.757 5.683 5.693 36,825 -0.08(-1.33%)
Jan 25, 2013 5.791 5.791 5.742 5.769 15,338 -0.03(-0.46%)
Jan 24, 2013 5.850 5.850 5.774 5.796 27,645 -0.03(-0.55%)
Jan 23, 2013 5.758 5.828 5.758 5.828 26,666 +0.05(+0.84%)
Jan 22, 2013 5.774 5.801 5.764 5.780 29,190 -0.01(-0.09%)
Jan 18, 2013 5.758 5.801 5.748 5.785 9,604 +0.01(+0.19%)
Jan 17, 2013 5.753 5.774 5.742 5.774 10,121 +0.01(+0.19%)
Jan 16, 2013 5.742 5.764 5.737 5.764 4,497 +0.02(+0.37%)
Jan 15, 2013 5.780 5.780 5.694 5.742 18,776 -0.01(-0.09%)
Jan 14, 2013 5.737 5.806 5.731 5.748 27,455 +0.00(+0.00%)
Jan 11, 2013 5.726 5.748 5.714 5.748 2,200 +0.01(+0.09%)
Jan 10, 2013 5.737 5.791 5.731 5.742 16,414 -0.01(-0.17%)
Jan 09, 2013 5.768 5.789 5.720 5.752 26,378 -0.03(-0.55%)
Jan 08, 2013 5.784 5.832 5.752 5.784 18,845 -0.02(-0.37%)
Jan 07, 2013 5.848 5.848 5.688 5.805 18,213 +0.03(+0.46%)
Jan 04, 2013 5.800 5.829 5.704 5.779 44,765 -0.02(-0.37%)
Jan 03, 2013 5.741 5.875 5.741 5.800 22,798 +0.03(+0.46%)
Jan 02, 2013 5.789 5.789 5.682 5.773 31,334 +0.09(+1.60%)
Dec 31, 2012 5.538 5.698 5.490 5.682 47,517 +0.13(+2.31%)
Dec 28, 2012 5.527 5.586 5.479 5.554 15,148 -0.02(-0.29%)
Dec 27, 2012 5.688 5.688 5.458 5.570 55,776 -0.10(-1.79%)
Dec 26, 2012 5.559 5.672 5.517 5.672 41,559 +0.06(+1.05%)
Dec 24, 2012 5.586 5.640 5.538 5.613 35,342 -0.03(-0.47%)
Dec 21, 2012 5.559 5.661 5.559 5.640 40,554 +0.01(+0.09%)
Dec 20, 2012 5.570 5.698 5.554 5.634 35,825 +0.06(+1.15%)
Dec 19, 2012 5.608 5.656 5.490 5.570 112,076 -0.07(-1.23%)
Dec 18, 2012 5.672 5.672 5.559 5.640 47,059 -0.04(-0.66%)
Dec 17, 2012 5.714 5.714 5.645 5.677 27,482 -0.07(-1.21%)
Dec 14, 2012 5.747 5.747 5.624 5.747 13,358 -0.02(-0.28%)
Dec 13, 2012 5.747 5.789 5.725 5.763 27,224 -0.01(-0.09%)
Dec 12, 2012 5.779 5.795 5.662 5.768 54,930 -0.03(-0.46%)
Dec 11, 2012 5.725 5.800 5.714 5.795 27,865 +0.04(+0.77%)
Dec 10, 2012 5.777 5.777 5.708 5.750 49,103 -0.05(-0.92%)
Dec 07, 2012 5.809 5.819 5.718 5.803 51,539 -0.02(-0.37%)
Dec 06, 2012 5.830 5.857 5.750 5.825 40,017 +0.01(+0.09%)
Dec 05, 2012 5.803 5.846 5.700 5.819 80,664 -0.01(-0.18%)
Dec 04, 2012 5.835 5.859 5.798 5.830 30,243 -0.03(-0.45%)
Nov 30, 2012 5.809 5.857 5.756 5.857 47,020 +0.01(+0.18%)
Nov 29, 2012 5.819 5.851 5.772 5.846 24,664 +0.02(+0.27%)
Nov 28, 2012 5.766 5.851 5.713 5.830 45,271 +0.07(+1.20%)
Nov 27, 2012 5.788 5.846 5.750 5.761 43,831 -0.04(-0.73%)
Nov 26, 2012 5.734 5.806 5.708 5.803 38,378 +0.01(+0.18%)
Nov 23, 2012 5.745 5.793 5.729 5.793 5,077 +0.02(+0.37%)
Nov 21, 2012 5.745 5.772 5.708 5.772 13,095 +0.03(+0.56%)
Nov 20, 2012 5.708 5.740 5.681 5.740 15,044 +0.05(+0.94%)
Nov 19, 2012 5.628 5.718 5.628 5.686 51,133 +0.05(+0.85%)
Nov 16, 2012 5.543 5.639 5.468 5.639 71,551 +0.03(+0.47%)
Nov 15, 2012 5.670 5.670 5.538 5.612 24,273 -0.09(-1.49%)
Nov 14, 2012 5.692 5.718 5.601 5.697 54,323 +0.01(+0.19%)
Nov 13, 2012 5.740 5.745 5.644 5.686 65,858 -0.09(-1.57%)
Nov 12, 2012 5.729 5.825 5.665 5.777 31,969 +0.03(+0.56%)
Nov 09, 2012 5.766 5.815 5.713 5.745 21,504 +0.01(+0.19%)
Nov 08, 2012 5.702 5.750 5.702 5.734 43,095 +0.01(+0.12%)
Nov 07, 2012 5.674 5.780 5.674 5.727 22,737 +0.05(+0.93%)
Nov 06, 2012 5.627 5.674 5.622 5.674 11,429 +0.05(+0.94%)
Nov 05, 2012 5.637 5.648 5.622 5.622 12,506 -0.05(-0.93%)
Nov 02, 2012 5.664 5.674 5.637 5.674 6,655 +0.02(+0.32%)
Nov 01, 2012 5.653 5.674 5.642 5.656 17,816 -0.01(-0.22%)
Oct 31, 2012 5.632 5.674 5.532 5.669 29,538 +0.03(+0.47%)
Oct 26, 2012 5.606 5.643 5.643 5.643 10,957 +0.05(+0.95%)
Oct 25, 2012 5.595 5.622 5.590 5.590 23,336 -0.01(-0.09%)
Oct 24, 2012 5.632 5.674 5.574 5.595 34,817 -0.04(-0.80%)
Oct 23, 2012 5.622 5.643 5.611 5.640 1,874 +0.03(+0.61%)
Oct 19, 2012 5.584 5.669 5.574 5.606 39,177 +0.03(+0.57%)
Oct 18, 2012 5.569 5.579 5.553 5.574 16,174 -0.01(-0.09%)
Oct 17, 2012 5.569 5.590 5.569 5.579 12,710 +0.01(+0.10%)
Oct 16, 2012 5.574 5.584 5.569 5.574 13,089 -0.01(-0.09%)
Oct 15, 2012 5.574 5.643 5.574 5.579 39,800 +0.01(+0.19%)
Oct 12, 2012 5.574 5.622 5.547 5.569 16,382 -0.02(-0.28%)
Oct 11, 2012 5.553 5.643 5.553 5.584 17,504 +0.05(+0.86%)
Oct 10, 2012 5.537 5.569 5.526 5.537 9,978 -0.01(-0.10%)
Oct 09, 2012 5.558 5.590 5.542 5.542 12,574 -0.04(-0.64%)
Oct 08, 2012 5.557 5.578 5.557 5.578 3,035 +0.01(+0.09%)
Oct 05, 2012 5.541 5.572 5.541 5.572 8,747 +0.03(+0.57%)
Oct 04, 2012 5.541 5.609 5.525 5.541 40,380 -0.01(-0.19%)
Oct 03, 2012 5.604 5.604 5.541 5.551 27,650 -0.02(-0.28%)
Oct 02, 2012 5.567 5.588 5.562 5.567 10,119 -0.01(-0.19%)
Oct 01, 2012 5.620 5.646 5.546 5.578 16,324 -0.04(-0.66%)
Sep 28, 2012 5.630 5.630 5.594 5.614 6,463 -0.01(-0.19%)
Sep 27, 2012 5.578 5.657 5.578 5.625 22,506 +0.02(+0.28%)
Sep 26, 2012 5.557 5.636 5.557 5.609 25,183 +0.05(+0.95%)
Sep 25, 2012 5.483 5.572 5.451 5.557 73,774 +0.07(+1.34%)
Sep 24, 2012 5.467 5.520 5.451 5.483 62,598 +0.01(+0.19%)
Sep 21, 2012 5.451 5.488 5.451 5.472 30,258 +0.02(+0.39%)
Sep 20, 2012 5.446 5.509 5.446 5.451 61,814 -0.01(-0.10%)
Sep 19, 2012 5.446 5.514 5.446 5.456 52,965 +0.00(+0.00%)
Sep 18, 2012 5.467 5.499 5.451 5.456 19,261 +0.01(+0.10%)
Sep 17, 2012 5.488 5.488 5.430 5.451 32,710 -0.03(-0.58%)
Sep 14, 2012 5.462 5.509 5.456 5.483 40,758 +0.02(+0.29%)
Sep 13, 2012 5.499 5.520 5.467 5.467 34,880 -0.03(-0.57%)
Sep 12, 2012 5.541 5.541 5.493 5.499 15,986 -0.05(-0.82%)
Sep 11, 2012 5.455 5.544 5.455 5.544 70,485 +0.10(+1.82%)
Sep 10, 2012 5.434 5.476 5.429 5.445 27,533 +0.02(+0.39%)
Sep 07, 2012 5.461 5.523 5.424 5.424 56,059 -0.03(-0.58%)
Sep 06, 2012 5.508 5.528 5.450 5.455 58,261 -0.06(-1.14%)
Sep 05, 2012 5.503 5.544 5.503 5.518 6,287 +0.01(+0.19%)
Sep 04, 2012 5.555 5.555 5.503 5.508 20,639 -0.05(-0.85%)
Aug 31, 2012 5.550 5.555 5.534 5.555 22,580 +0.00(+0.00%)
Aug 30, 2012 5.518 5.555 5.503 5.555 12,006 +0.03(+0.57%)
Aug 29, 2012 5.466 5.529 5.466 5.523 10,911 +0.05(+0.96%)
Aug 27, 2012 5.487 5.497 5.471 5.471 35,082 -0.03(-0.48%)
Aug 24, 2012 5.492 5.513 5.492 5.497 8,651 +0.00(+0.00%)
Aug 23, 2012 5.529 5.529 5.497 5.497 6,100 -0.04(-0.66%)
Aug 22, 2012 5.544 5.555 5.503 5.534 34,038 -0.02(-0.38%)
Aug 21, 2012 5.592 5.618 5.555 5.555 25,678 -0.04(-0.66%)
Aug 20, 2012 5.565 5.597 5.555 5.592 12,088 +0.01(+0.19%)
Aug 17, 2012 5.597 5.613 5.555 5.581 8,306 -0.02(-0.37%)
Aug 16, 2012 5.618 5.618 5.539 5.602 29,024 -0.03(-0.56%)
Aug 15, 2012 5.654 5.681 5.618 5.634 19,173 -0.02(-0.28%)
Aug 14, 2012 5.686 5.686 5.592 5.649 18,177 +0.00(+0.00%)
Aug 13, 2012 5.712 5.712 5.634 5.649 19,612 -0.07(-1.28%)
Aug 10, 2012 5.759 5.759 5.686 5.723 7,880 +0.01(+0.18%)
Aug 09, 2012 5.728 5.759 5.642 5.712 15,126 -0.01(-0.25%)
Aug 08, 2012 5.737 5.747 5.690 5.726 35,425 -0.01(-0.18%)
Aug 07, 2012 5.685 5.737 5.672 5.737 33,320 +0.01(+0.16%)
Aug 06, 2012 5.638 5.727 5.627 5.727 16,233 +0.06(+1.03%)
Aug 03, 2012 5.606 5.685 5.606 5.669 17,339 +0.06(+1.12%)
Aug 02, 2012 5.528 5.690 5.528 5.606 31,410 +0.06(+1.03%)
Aug 01, 2012 5.554 5.597 5.532 5.549 24,102 +0.02(+0.38%)
Jul 31, 2012 5.533 5.554 5.512 5.528 15,679 -0.03(-0.47%)
Jul 30, 2012 5.554 5.554 5.476 5.554 22,470 -0.00(-0.00%)
Jul 27, 2012 5.580 5.580 5.502 5.554 14,940 -0.01(-0.09%)
Jul 26, 2012 5.580 5.580 5.502 5.559 16,839 -0.02(-0.37%)
Jul 25, 2012 5.591 5.591 5.539 5.580 19,249 +0.00(+0.01%)
Jul 24, 2012 5.559 5.580 5.549 5.580 3,207 +0.02(+0.37%)
Jul 23, 2012 5.512 5.591 5.512 5.559 44,715 +0.05(+0.95%)
Jul 20, 2012 5.492 5.507 5.476 5.507 23,103 +0.01(+0.13%)
Jul 19, 2012 5.523 5.559 5.486 5.500 18,104 -0.02(-0.41%)
Jul 18, 2012 5.533 5.539 5.523 5.523 13,587 +0.00(+0.00%)
Jul 17, 2012 5.492 5.533 5.486 5.523 11,065 -0.00(-0.00%)
Jul 16, 2012 5.486 5.528 5.481 5.523 17,449 +0.04(+0.76%)
Jul 13, 2012 5.492 5.528 5.460 5.481 23,086 -0.05(-0.85%)
Jul 12, 2012 5.512 5.528 5.476 5.528 34,656 +0.03(+0.47%)
Jul 11, 2012 5.528 5.549 5.502 5.502 35,958 -0.02(-0.28%)
Jul 10, 2012 5.455 5.518 5.439 5.518 49,311 +0.07(+1.27%)
Jul 09, 2012 5.438 5.479 5.428 5.448 44,614 +0.02(+0.38%)
Jul 06, 2012 5.453 5.542 5.407 5.428 51,427 -0.05(-0.85%)
Jul 05, 2012 5.448 5.479 5.365 5.474 64,264 +0.01(+0.09%)
Jul 03, 2012 5.433 5.469 5.402 5.469 18,603 +0.03(+0.57%)
Jul 02, 2012 5.443 5.485 5.396 5.438 56,694 +0.02(+0.38%)
Jun 29, 2012 5.360 5.417 5.334 5.417 46,200 +0.05(+0.87%)
Jun 28, 2012 5.334 5.386 5.298 5.370 70,901 +0.04(+0.68%)
Jun 27, 2012 5.277 5.370 5.256 5.334 30,122 +0.06(+1.18%)
Jun 26, 2012 5.241 5.277 5.163 5.272 25,049 +0.02(+0.30%)
Jun 25, 2012 5.267 5.267 5.204 5.256 32,101 -0.01(-0.20%)
Jun 22, 2012 5.251 5.272 5.230 5.267 18,587 +0.02(+0.30%)
Jun 21, 2012 5.256 5.264 5.215 5.251 22,584 +0.00(+0.00%)
Jun 20, 2012 5.215 5.355 5.142 5.251 49,689 +0.04(+0.70%)
Jun 19, 2012 5.121 5.215 5.121 5.215 46,202 +0.10(+1.93%)
Jun 18, 2012 5.111 5.144 5.059 5.116 22,178 -0.01(-0.10%)
Jun 15, 2012 5.090 5.127 5.044 5.121 24,329 +0.01(+0.11%)
Jun 14, 2012 5.116 5.116 5.101 5.116 1,381 -0.01(-0.11%)
Jun 13, 2012 5.101 5.121 5.044 5.121 16,554 +0.02(+0.41%)
Jun 12, 2012 5.101 5.127 5.101 5.101 12,341 -0.02(-0.40%)
Jun 11, 2012 5.111 5.121 5.101 5.121 5,151 +0.02(+0.46%)
Jun 08, 2012 5.085 5.101 5.085 5.098 4,093 -0.00(-0.05%)
Jun 07, 2012 5.095 5.101 5.049 5.101 19,297 -0.01(-0.17%)
Jun 06, 2012 5.063 5.109 5.058 5.109 13,433 +0.04(+0.71%)
Jun 05, 2012 5.084 5.084 5.058 5.073 16,725 +0.03(+0.51%)
Jun 04, 2012 5.027 5.089 5.027 5.048 15,411 +0.01(+0.10%)
Jun 01, 2012 5.079 5.104 5.042 5.042 18,647 -0.02(-0.32%)
May 31, 2012 5.042 5.084 5.027 5.059 15,134 +0.01(+0.22%)
May 30, 2012 5.053 5.063 5.042 5.048 12,935 -0.03(-0.51%)
May 29, 2012 5.109 5.125 5.048 5.073 16,010 -0.02(-0.40%)
May 25, 2012 5.042 5.094 5.042 5.094 17,941 +0.05(+0.92%)
May 24, 2012 5.032 5.068 5.006 5.048 9,627 +0.01(+0.20%)
May 23, 2012 5.042 5.042 4.975 5.037 26,709 +0.01(+0.10%)
May 22, 2012 5.058 5.058 5.027 5.032 14,739 -0.04(-0.81%)
May 21, 2012 5.099 5.099 5.001 5.073 20,075 -0.04(-0.71%)
May 18, 2012 5.032 5.130 4.944 5.109 124,437 -0.02(-0.40%)
May 17, 2012 5.099 5.146 5.058 5.130 18,341 +0.04(+0.71%)
May 16, 2012 5.115 5.115 5.094 5.094 10,850 -0.03(-0.50%)
May 15, 2012 5.156 5.156 5.115 5.120 6,659 -0.04(-0.70%)
May 14, 2012 5.109 5.182 5.109 5.156 23,045 +0.02(+0.40%)
May 11, 2012 5.125 5.161 5.125 5.135 4,824 -0.00(-0.00%)
May 10, 2012 5.177 5.187 5.135 5.135 19,722 -0.04(-0.80%)
May 09, 2012 5.089 5.177 5.063 5.177 61,994 +0.08(+1.65%)
May 08, 2012 5.082 5.108 5.082 5.092 15,104 -0.02(-0.40%)
May 07, 2012 5.056 5.113 5.056 5.113 28,524 +0.04(+0.71%)
May 04, 2012 5.041 5.077 5.036 5.077 37,827 +0.04(+0.82%)
May 03, 2012 5.046 5.087 5.021 5.036 51,715 -0.03(-0.51%)
May 02, 2012 5.031 5.087 5.005 5.062 39,253 +0.02(+0.41%)
May 01, 2012 5.082 5.088 5.041 5.041 23,829 -0.02(-0.30%)
Apr 30, 2012 5.082 5.088 5.051 5.056 44,873 -0.03(-0.51%)
Apr 27, 2012 5.041 5.103 5.041 5.082 27,195 +0.03(+0.51%)
Apr 26, 2012 5.041 5.056 5.041 5.056 2,495 +0.00(+0.00%)
Apr 25, 2012 5.026 5.056 5.026 5.056 9,100 -0.00(-0.00%)
Apr 24, 2012 4.985 5.056 4.985 5.056 9,576 +0.06(+1.13%)
Apr 23, 2012 4.954 5.000 4.954 5.000 7,630 +0.03(+0.62%)
Apr 20, 2012 4.974 4.974 4.959 4.969 5,543 -0.01(-0.10%)
Apr 19, 2012 5.031 5.031 4.974 4.974 13,861 -0.04(-0.82%)
Apr 18, 2012 5.005 5.031 5.005 5.015 15,317 -0.02(-0.31%)
Apr 17, 2012 5.021 5.031 5.021 5.031 531 -0.01(-0.20%)
Apr 16, 2012 5.010 5.041 5.010 5.041 8,861 +0.02(+0.41%)
Apr 13, 2012 4.990 5.067 4.985 5.021 4,973 +0.01(+0.10%)
Apr 12, 2012 4.995 5.015 4.985 5.015 6,138 +0.01(+0.20%)
Apr 11, 2012 5.010 5.046 4.979 5.005 6,116 -0.02(-0.41%)
Apr 10, 2012 4.954 5.041 4.938 5.026 19,076 +0.05(+0.96%)
Apr 09, 2012 4.942 4.978 4.942 4.978 3,415 +0.03(+0.62%)
Apr 05, 2012 4.932 4.958 4.891 4.947 12,776 +0.01(+0.10%)
Apr 04, 2012 4.891 4.942 4.891 4.942 15,561 +0.03(+0.52%)
Apr 03, 2012 4.932 4.937 4.861 4.917 9,855 -0.02(-0.41%)
Apr 02, 2012 4.927 4.952 4.907 4.937 17,602 +0.03(+0.62%)
Mar 30, 2012 4.927 4.927 4.896 4.906 8,860 +0.01(+0.21%)
Mar 29, 2012 4.855 4.896 4.855 4.896 24,218 +0.06(+1.16%)
Mar 28, 2012 4.820 4.896 4.779 4.840 29,961 +0.03(+0.64%)
Mar 27, 2012 4.764 4.809 4.764 4.809 16,170 +0.05(+0.96%)
Mar 26, 2012 4.855 4.855 4.748 4.764 23,164 -0.08(-1.69%)
Mar 23, 2012 4.835 4.886 4.804 4.845 35,081 -0.01(-0.11%)
Mar 22, 2012 4.850 4.855 4.815 4.850 23,321 +0.00(+0.00%)
Mar 21, 2012 4.830 4.866 4.764 4.850 39,905 -0.01(-0.21%)
Mar 20, 2012 4.804 4.861 4.779 4.861 17,183 +0.06(+1.28%)
Mar 19, 2012 4.764 4.871 4.764 4.799 38,030 +0.02(+0.43%)
Mar 16, 2012 4.932 4.932 4.718 4.779 167,999 -0.16(-3.31%)
Mar 15, 2012 5.070 5.070 4.881 4.942 47,859 -0.13(-2.62%)
Mar 14, 2012 5.136 5.136 5.044 5.075 15,547 -0.06(-1.19%)
Mar 13, 2012 5.187 5.197 5.085 5.136 18,309 -0.06(-1.18%)
Mar 12, 2012 5.131 5.197 5.116 5.197 19,643 +0.05(+0.99%)
Mar 09, 2012 5.146 5.157 5.121 5.146 6,124 +0.00(+0.00%)
Mar 08, 2012 5.126 5.152 5.126 5.146 3,337 +0.01(+0.13%)
Mar 07, 2012 5.104 5.140 5.104 5.140 2,602 +0.04(+0.70%)
Mar 06, 2012 5.125 5.125 5.089 5.104 8,604 -0.03(-0.59%)
Mar 05, 2012 5.150 5.206 5.114 5.135 31,652 -0.02(-0.39%)
Mar 02, 2012 5.135 5.155 5.079 5.155 32,664 +0.01(+0.20%)
Mar 01, 2012 5.160 5.170 5.130 5.145 9,409 +0.02(+0.30%)
Feb 29, 2012 5.119 5.165 5.079 5.130 15,853 +0.00(+0.00%)
Feb 28, 2012 5.059 5.160 5.033 5.130 30,689 +0.07(+1.41%)
Feb 27, 2012 5.079 5.125 5.031 5.059 51,340 -0.02(-0.30%)
Feb 24, 2012 5.069 5.074 4.982 5.074 40,186 -0.01(-0.10%)
Feb 23, 2012 5.074 5.099 5.060 5.079 13,170 -0.01(-0.20%)
Feb 22, 2012 5.074 5.104 5.069 5.089 21,148 +0.03(+0.50%)
Feb 21, 2012 5.053 5.079 5.028 5.064 65,479 -0.02(-0.30%)
Feb 17, 2012 5.130 5.130 5.074 5.079 37,037 -0.04(-0.79%)
Feb 16, 2012 5.155 5.170 5.104 5.119 25,371 -0.07(-1.27%)
Feb 15, 2012 5.206 5.206 5.155 5.186 19,423 -0.03(-0.49%)
Feb 14, 2012 5.175 5.267 5.135 5.211 28,849 +0.04(+0.69%)
Feb 13, 2012 5.191 5.191 5.130 5.175 37,691 -0.05(-0.88%)
Feb 10, 2012 5.165 5.267 5.155 5.221 39,493 +0.05(+0.98%)
Feb 09, 2012 5.246 5.257 5.160 5.170 51,228 -0.08(-1.61%)
Feb 08, 2012 5.240 5.255 5.215 5.255 29,622 +0.02(+0.29%)
Feb 07, 2012 5.220 5.255 5.220 5.240 24,413 +0.03(+0.48%)
Feb 06, 2012 5.174 5.215 5.164 5.215 20,237 +0.05(+0.98%)
Feb 03, 2012 5.169 5.169 5.153 5.164 17,385 -0.01(-0.10%)
Feb 02, 2012 5.255 5.271 5.164 5.169 36,439 -0.08(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.