PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 4.023 4.023 3.967 4.014 31,151 +0.02(+0.59%)
Jan 28, 2011 4.014 4.014 3.957 3.990 5,525 -0.00(-0.12%)
Jan 27, 2011 4.000 4.019 3.939 3.995 19,240 +0.00(+0.12%)
Jan 26, 2011 3.943 4.052 3.943 3.990 14,669 +0.05(+1.31%)
Jan 25, 2011 3.859 3.939 3.859 3.939 34,118 +0.08(+2.07%)
Jan 24, 2011 3.816 3.901 3.816 3.859 32,879 +0.04(+1.11%)
Jan 21, 2011 3.807 3.859 3.793 3.816 26,992 +0.01(+0.37%)
Jan 20, 2011 3.774 3.854 3.765 3.802 74,333 +0.00(+0.13%)
Jan 19, 2011 3.906 3.906 3.793 3.797 59,234 -0.10(-2.65%)
Jan 18, 2011 3.835 3.906 3.736 3.901 91,143 +0.07(+1.71%)
Jan 14, 2011 3.906 3.906 3.816 3.836 53,537 -0.09(-2.27%)
Jan 13, 2011 3.986 3.986 3.826 3.925 71,666 -0.07(-1.77%)
Jan 12, 2011 4.014 4.066 3.972 3.995 95,650 -0.03(-0.82%)
Jan 11, 2011 4.000 4.028 3.957 4.028 57,454 +0.02(+0.39%)
Jan 10, 2011 4.027 4.027 3.989 4.012 19,095 -0.02(-0.47%)
Jan 07, 2011 3.980 4.031 3.966 4.031 32,850 +0.05(+1.29%)
Jan 06, 2011 4.003 4.010 3.980 3.980 16,516 -0.02(-0.58%)
Jan 05, 2011 4.050 4.106 4.003 4.003 26,745 -0.05(-1.27%)
Jan 04, 2011 4.092 4.092 4.055 4.055 9,598 -0.04(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.