Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	6.308	6.367	6.308	6.363	17,897	+0.08(+1.20%)
Jan 30, 2007	6.268	6.363	6.268	6.288	24,198	-0.02(-0.31%)
Jan 29, 2007	6.347	6.347	6.308	6.308	7,310	+0.00(+0.00%)
Jan 26, 2007	6.316	6.324	6.248	6.308	7,562	+0.00(+0.00%)
Jan 25, 2007	6.308	6.343	6.308	6.308	36,298	-0.03(-0.44%)
Jan 24, 2007	6.347	6.347	6.332	6.335	4,537	+0.00(+0.06%)
Jan 23, 2007	6.332	6.332	6.308	6.332	7,814	-0.02(-0.25%)
Jan 22, 2007	6.339	6.347	6.332	6.347	10,082	+0.02(+0.31%)
Jan 19, 2007	6.308	6.347	6.308	6.328	7,310	+0.01(+0.19%)
Jan 18, 2007	6.328	6.328	6.316	6.316	10,587	-0.02(-0.25%)
Jan 17, 2007	6.328	6.347	6.328	6.332	14,116	+0.02(+0.38%)
Jan 16, 2007	6.347	6.347	6.308	6.308	47,389	-0.04(-0.69%)
Jan 12, 2007	6.391	6.391	6.324	6.351	31,761	-0.02(-0.31%)
Jan 11, 2007	6.375	6.387	6.335	6.371	28,232	-0.05(-0.74%)
Jan 10, 2007	6.466	6.466	6.399	6.419	15,628	-0.05(-0.74%)
Jan 09, 2007	6.411	6.482	6.411	6.466	2,520	+0.00(+0.00%)
Jan 08, 2007	6.387	6.466	6.387	6.466	19,409	+0.06(+0.87%)
Jan 05, 2007	6.486	6.486	6.407	6.411	12,099	-0.06(-0.86%)
Jan 04, 2007	6.486	6.486	6.407	6.466	23,190	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.