Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	6.977	7.043	6.977	7.038	16,180	+0.08(+1.20%)
Jan 30, 2007	6.933	7.038	6.933	6.955	21,878	-0.02(-0.31%)
Jan 29, 2007	7.021	7.021	6.977	6.977	6,609	+0.00(+0.00%)
Jan 26, 2007	6.986	6.994	6.911	6.977	6,836	+0.00(+0.00%)
Jan 25, 2007	6.977	7.016	6.977	6.977	32,817	-0.03(-0.44%)
Jan 24, 2007	7.021	7.021	7.003	7.008	4,102	+0.00(+0.06%)
Jan 23, 2007	7.003	7.003	6.977	7.003	7,064	-0.02(-0.25%)
Jan 22, 2007	7.012	7.021	7.003	7.021	9,115	+0.02(+0.31%)
Jan 19, 2007	6.977	7.021	6.977	6.999	6,609	+0.01(+0.19%)
Jan 18, 2007	6.999	6.999	6.986	6.986	9,571	-0.02(-0.25%)
Jan 17, 2007	6.999	7.021	6.999	7.003	12,762	+0.03(+0.38%)
Jan 16, 2007	7.021	7.021	6.977	6.977	42,844	-0.05(-0.69%)
Jan 12, 2007	7.069	7.069	6.994	7.025	28,715	-0.02(-0.31%)
Jan 11, 2007	7.051	7.065	7.008	7.047	25,524	-0.05(-0.74%)
Jan 10, 2007	7.152	7.152	7.078	7.100	14,129	-0.05(-0.74%)
Jan 09, 2007	7.091	7.170	7.091	7.152	2,278	+0.00(+0.00%)
Jan 08, 2007	7.065	7.152	7.065	7.152	17,548	+0.06(+0.87%)
Jan 05, 2007	7.174	7.174	7.087	7.091	10,939	-0.06(-0.86%)
Jan 04, 2007	7.174	7.174	7.087	7.152	20,966	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.