Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.230 -0.010 (-0.16%)
Streaming Delayed Price Updated: 3:21 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 5.656 5.715 5.618 5.682 13,178 +0.03(+0.47%)
Jan 30, 2013 5.613 5.661 5.613 5.656 30,656 -0.02(-0.28%)
Jan 29, 2013 5.725 5.725 5.629 5.672 20,620 -0.02(-0.35%)
Jan 28, 2013 5.747 5.756 5.682 5.692 36,830 -0.08(-1.33%)
Jan 25, 2013 5.790 5.790 5.741 5.768 15,340 -0.03(-0.46%)
Jan 24, 2013 5.849 5.849 5.774 5.795 27,649 -0.03(-0.55%)
Jan 23, 2013 5.758 5.827 5.758 5.827 26,669 +0.05(+0.84%)
Jan 22, 2013 5.774 5.801 5.763 5.779 29,194 -0.01(-0.09%)
Jan 18, 2013 5.758 5.801 5.747 5.784 9,605 +0.01(+0.19%)
Jan 17, 2013 5.752 5.774 5.741 5.774 10,123 +0.01(+0.19%)
Jan 16, 2013 5.741 5.763 5.736 5.763 4,498 +0.02(+0.37%)
Jan 15, 2013 5.779 5.779 5.694 5.741 18,779 -0.01(-0.09%)
Jan 14, 2013 5.736 5.805 5.731 5.747 27,459 +0.00(+0.00%)
Jan 11, 2013 5.725 5.747 5.713 5.747 2,200 +0.01(+0.09%)
Jan 10, 2013 5.736 5.790 5.731 5.741 16,416 -0.01(-0.17%)
Jan 09, 2013 5.767 5.789 5.719 5.751 26,382 -0.03(-0.55%)
Jan 08, 2013 5.783 5.831 5.751 5.783 18,847 -0.02(-0.37%)
Jan 07, 2013 5.847 5.847 5.687 5.805 18,215 +0.03(+0.46%)
Jan 04, 2013 5.799 5.828 5.703 5.778 44,771 -0.02(-0.37%)
Jan 03, 2013 5.740 5.874 5.740 5.799 22,801 +0.03(+0.46%)
Jan 02, 2013 5.789 5.789 5.682 5.772 31,338 +0.09(+1.60%)
Dec 31, 2012 5.537 5.698 5.489 5.682 47,523 +0.13(+2.31%)
Dec 28, 2012 5.527 5.585 5.479 5.553 15,150 -0.02(-0.29%)
Dec 27, 2012 5.687 5.687 5.457 5.569 55,783 -0.10(-1.79%)
Dec 26, 2012 5.559 5.671 5.516 5.671 41,564 +0.06(+1.05%)
Dec 24, 2012 5.585 5.639 5.537 5.612 35,347 -0.03(-0.47%)
Dec 21, 2012 5.559 5.660 5.559 5.639 40,560 +0.01(+0.09%)
Dec 20, 2012 5.569 5.697 5.553 5.634 35,830 +0.06(+1.15%)
Dec 19, 2012 5.607 5.655 5.489 5.569 112,091 -0.07(-1.23%)
Dec 18, 2012 5.671 5.671 5.559 5.639 47,065 -0.04(-0.66%)
Dec 17, 2012 5.714 5.714 5.644 5.676 27,485 -0.07(-1.21%)
Dec 14, 2012 5.746 5.746 5.623 5.746 13,360 -0.02(-0.28%)
Dec 13, 2012 5.746 5.789 5.724 5.762 27,227 -0.01(-0.09%)
Dec 12, 2012 5.778 5.794 5.661 5.767 54,938 -0.03(-0.46%)
Dec 11, 2012 5.724 5.799 5.714 5.794 27,869 +0.04(+0.77%)
Dec 10, 2012 5.776 5.776 5.707 5.750 49,109 -0.05(-0.92%)
Dec 07, 2012 5.808 5.819 5.718 5.803 51,546 -0.02(-0.37%)
Dec 06, 2012 5.829 5.856 5.750 5.824 40,022 +0.01(+0.09%)
Dec 05, 2012 5.803 5.845 5.699 5.819 80,675 -0.01(-0.18%)
Dec 04, 2012 5.835 5.859 5.797 5.829 30,247 -0.03(-0.45%)
Nov 30, 2012 5.808 5.856 5.755 5.856 47,026 +0.01(+0.18%)
Nov 29, 2012 5.819 5.851 5.771 5.845 24,667 +0.02(+0.27%)
Nov 28, 2012 5.765 5.851 5.712 5.829 45,277 +0.07(+1.20%)
Nov 27, 2012 5.787 5.845 5.750 5.760 43,837 -0.04(-0.73%)
Nov 26, 2012 5.734 5.805 5.707 5.803 38,383 +0.01(+0.18%)
Nov 23, 2012 5.744 5.792 5.728 5.792 5,078 +0.02(+0.37%)
Nov 21, 2012 5.744 5.771 5.707 5.771 13,097 +0.03(+0.56%)
Nov 20, 2012 5.707 5.739 5.680 5.739 15,046 +0.05(+0.94%)
Nov 19, 2012 5.627 5.718 5.627 5.686 51,140 +0.05(+0.85%)
Nov 16, 2012 5.542 5.638 5.468 5.638 71,560 +0.03(+0.47%)
Nov 15, 2012 5.670 5.670 5.537 5.611 24,276 -0.09(-1.49%)
Nov 14, 2012 5.691 5.718 5.601 5.696 54,330 +0.01(+0.19%)
Nov 13, 2012 5.739 5.744 5.643 5.686 65,867 -0.09(-1.57%)
Nov 12, 2012 5.728 5.824 5.664 5.776 31,973 +0.03(+0.56%)
Nov 09, 2012 5.765 5.814 5.712 5.744 21,507 +0.01(+0.19%)
Nov 08, 2012 5.702 5.750 5.702 5.734 43,100 +0.01(+0.12%)
Nov 07, 2012 5.674 5.780 5.674 5.727 22,740 +0.05(+0.93%)
Nov 06, 2012 5.626 5.674 5.621 5.674 11,430 +0.05(+0.94%)
Nov 05, 2012 5.637 5.647 5.621 5.621 12,507 -0.05(-0.93%)
Nov 02, 2012 5.663 5.674 5.637 5.674 6,656 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.