Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.900 -0.020 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 4.035 4.035 3.979 4.026 31,060 +0.02(+0.59%)
Jan 28, 2011 4.026 4.026 3.969 4.002 5,509 -0.00(-0.12%)
Jan 27, 2011 4.012 4.030 3.950 4.007 19,184 +0.00(+0.12%)
Jan 26, 2011 3.955 4.063 3.955 4.002 14,626 +0.05(+1.31%)
Jan 25, 2011 3.870 3.950 3.870 3.950 34,018 +0.08(+2.07%)
Jan 24, 2011 3.828 3.912 3.828 3.870 32,783 +0.04(+1.11%)
Jan 21, 2011 3.818 3.870 3.804 3.828 26,913 +0.01(+0.37%)
Jan 20, 2011 3.785 3.865 3.776 3.813 74,115 +0.00(+0.13%)
Jan 19, 2011 3.917 3.917 3.804 3.809 59,061 -0.10(-2.65%)
Jan 18, 2011 3.846 3.917 3.747 3.912 90,876 +0.07(+1.71%)
Jan 14, 2011 3.917 3.917 3.828 3.847 53,380 -0.09(-2.27%)
Jan 13, 2011 3.997 3.997 3.837 3.936 71,456 -0.07(-1.77%)
Jan 12, 2011 4.026 4.078 3.983 4.007 95,370 -0.03(-0.82%)
Jan 11, 2011 4.012 4.040 3.969 4.040 57,285 +0.02(+0.38%)
Jan 10, 2011 4.039 4.039 4.001 4.025 19,037 -0.02(-0.47%)
Jan 07, 2011 3.992 4.043 3.978 4.043 32,752 +0.05(+1.29%)
Jan 06, 2011 4.015 4.022 3.992 3.992 16,466 -0.02(-0.58%)
Jan 05, 2011 4.062 4.118 4.015 4.015 26,665 -0.05(-1.27%)
Jan 04, 2011 4.104 4.104 4.067 4.067 9,570 -0.04(-1.03%)
Jan 03, 2011 4.123 4.189 4.071 4.109 20,187 -0.01(-0.34%)
Dec 31, 2010 4.123 4.203 4.048 4.123 55,717 +0.01(+0.23%)
Dec 30, 2010 4.043 4.118 3.992 4.114 42,301 +0.11(+2.69%)
Dec 29, 2010 4.057 4.076 3.978 4.006 46,492 -0.05(-1.27%)
Dec 28, 2010 3.996 4.057 3.940 4.057 92,678 +0.07(+1.76%)
Dec 27, 2010 3.992 4.025 3.978 3.987 9,205 -0.00(-0.00%)
Dec 23, 2010 4.010 4.020 3.987 3.987 22,583 -0.02(-0.60%)
Dec 22, 2010 4.010 4.053 3.982 4.011 43,670 +0.02(+0.48%)
Dec 21, 2010 4.086 4.086 3.992 3.992 51,587 -0.09(-2.19%)
Dec 20, 2010 4.207 4.207 4.081 4.081 59,706 -0.16(-3.72%)
Dec 17, 2010 4.142 4.268 4.114 4.239 44,827 +0.12(+3.04%)
Dec 16, 2010 3.978 4.114 3.978 4.114 144,198 +0.08(+1.98%)
Dec 15, 2010 4.006 4.034 3.945 4.034 75,230 +0.00(+0.12%)
Dec 14, 2010 3.926 4.029 3.907 4.029 70,225 +0.10(+2.51%)
Dec 13, 2010 3.950 3.950 3.903 3.931 55,766 -0.07(-1.64%)
Dec 10, 2010 4.062 4.062 3.940 3.996 49,411 -0.08(-2.07%)
Dec 09, 2010 4.123 4.123 4.039 4.081 34,762 -0.05(-1.22%)
Dec 08, 2010 4.103 4.141 3.981 4.131 78,034 +0.04(+0.91%)
Dec 07, 2010 4.197 4.211 3.996 4.094 89,441 -0.10(-2.44%)
Dec 06, 2010 4.215 4.383 4.173 4.197 33,380 -0.02(-0.44%)
Dec 03, 2010 4.206 4.225 4.173 4.215 18,868 +0.01(+0.22%)
Dec 02, 2010 4.253 4.280 4.201 4.206 32,737 -0.05(-1.10%)
Dec 01, 2010 4.327 4.336 4.253 4.253 47,891 -0.08(-1.94%)
Nov 30, 2010 4.322 4.355 4.295 4.336 15,106 +0.04(+0.98%)
Nov 29, 2010 4.290 4.388 4.276 4.294 27,575 +0.00(+0.11%)
Nov 26, 2010 4.304 4.332 4.290 4.290 10,144 -0.01(-0.22%)
Nov 24, 2010 4.257 4.299 4.299 4.299 33,308 +0.03(+0.76%)
Nov 23, 2010 4.285 4.285 4.239 4.267 13,448 -0.04(-0.87%)
Nov 22, 2010 4.262 4.313 4.262 4.304 26,007 +0.06(+1.43%)
Nov 19, 2010 4.173 4.266 4.173 4.243 30,322 +0.07(+1.68%)
Nov 18, 2010 4.169 4.187 4.066 4.173 40,430 -0.01(-0.33%)
Nov 17, 2010 4.155 4.225 4.145 4.187 48,434 +0.02(+0.45%)
Nov 16, 2010 4.271 4.271 3.954 4.169 182,693 -0.01(-0.22%)
Nov 15, 2010 4.364 4.375 4.178 4.178 72,044 -0.20(-4.48%)
Nov 12, 2010 4.276 4.388 4.206 4.374 62,299 +0.09(+2.07%)
Nov 11, 2010 4.472 4.495 4.253 4.285 163,801 -0.19(-4.27%)
Nov 10, 2010 4.621 4.621 4.364 4.476 37,039 -0.19(-4.00%)
Nov 09, 2010 4.537 4.663 4.509 4.663 91,909 +0.10(+2.17%)
Nov 08, 2010 4.554 4.601 4.545 4.564 36,619 -0.03(-0.61%)
Nov 05, 2010 4.499 4.619 4.499 4.592 41,563 +0.06(+1.23%)
Nov 04, 2010 4.490 4.554 4.490 4.536 23,139 +0.02(+0.41%)
Nov 03, 2010 4.508 4.517 4.499 4.517 12,104 +0.00(+0.00%)
Nov 02, 2010 4.545 4.550 4.508 4.517 41,136 -0.04(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.