Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.710 -0.030 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.375	6.424	6.375	6.418	12,630	+0.07(+1.07%)
Jan 29, 2015	6.381	6.381	6.338	6.350	12,395	-0.03(-0.48%)
Jan 28, 2015	6.344	6.387	6.344	6.381	14,754	+0.06(+0.88%)
Jan 27, 2015	6.338	6.338	6.307	6.325	7,342	+0.00(+0.00%)
Jan 26, 2015	6.319	6.325	6.276	6.325	14,504	+0.03(+0.54%)
Jan 23, 2015	6.307	6.307	6.282	6.291	3,064	+0.00(+0.05%)
Jan 22, 2015	6.276	6.301	6.276	6.288	12,594	+0.04(+0.59%)
Jan 21, 2015	6.245	6.251	6.245	6.251	3,044	-0.01(-0.20%)
Jan 20, 2015	6.264	6.270	6.245	6.264	1,750	+0.02(+0.40%)
Jan 16, 2015	6.257	6.264	6.233	6.239	19,259	+0.00(+0.00%)
Jan 15, 2015	6.282	6.282	6.227	6.239	5,498	-0.02(-0.30%)
Jan 14, 2015	6.233	6.325	6.202	6.257	13,662	+0.01(+0.20%)
Jan 13, 2015	6.264	6.264	6.208	6.245	6,052	-0.02(-0.30%)
Jan 12, 2015	6.134	6.264	6.128	6.264	73,133	+0.13(+2.14%)
Jan 09, 2015	6.113	6.132	6.109	6.132	7,382	+0.04(+0.68%)
Jan 08, 2015	6.128	6.140	6.060	6.091	22,001	-0.05(-0.78%)
Jan 07, 2015	6.120	6.139	6.114	6.139	17,922	+0.02(+0.40%)
Jan 06, 2015	6.102	6.132	6.102	6.114	30,783	+0.01(+0.20%)
Jan 05, 2015	6.139	6.188	6.065	6.102	37,350	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.