Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.700 -0.010 (-0.18%)
Streaming Delayed Price Updated: 1:54 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 6.090 6.094 6.090 6.090 8,850 -0.01(-0.22%)
Jan 30, 2003 6.090 6.103 6.081 6.103 12,254 +0.00(+0.07%)
Jan 29, 2003 6.090 6.099 6.090 6.099 9,077 +0.02(+0.29%)
Jan 28, 2003 6.129 6.129 6.076 6.081 42,210 -0.05(-0.86%)
Jan 27, 2003 6.191 6.191 6.134 6.134 13,389 -0.03(-0.50%)
Jan 24, 2003 6.156 6.165 6.156 6.165 4,084 +0.00(+0.00%)
Jan 23, 2003 6.151 6.169 6.125 6.165 28,367 +0.01(+0.21%)
Jan 22, 2003 6.173 6.173 6.129 6.151 17,701 -0.06(-0.99%)
Jan 21, 2003 6.213 6.213 6.213 6.213 6,808 +0.02(+0.36%)
Jan 17, 2003 6.257 6.257 6.191 6.191 35,856 -0.11(-1.75%)
Jan 16, 2003 6.195 6.301 6.169 6.301 63,543 +0.11(+1.78%)
Jan 15, 2003 6.235 6.235 6.169 6.191 31,544 -0.02(-0.35%)
Jan 14, 2003 6.213 6.257 6.169 6.213 74,209 +0.04(+0.71%)
Jan 13, 2003 6.191 6.191 6.169 6.169 7,942 -0.02(-0.36%)
Jan 10, 2003 6.231 6.235 6.147 6.191 49,699 -0.02(-0.35%)
Jan 09, 2003 6.191 6.213 6.169 6.213 29,729 -0.02(-0.35%)
Jan 08, 2003 6.182 6.235 6.182 6.235 5,219 +0.05(+0.86%)
Jan 07, 2003 6.143 6.191 6.143 6.182 13,843 +0.04(+0.57%)
Jan 06, 2003 6.129 6.151 6.129 6.147 34,721 +0.00(+0.00%)
Jan 03, 2003 6.147 6.147 6.147 6.147 2,269 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.