Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.020 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 3.116 3.125 3.104 3.116 0 -0.02(-0.68%)
Jan 29, 2009 3.236 3.266 3.138 3.138 223,873 -0.09(-2.79%)
Jan 28, 2009 3.193 3.253 3.193 3.228 269,769 +0.03(+1.07%)
Jan 27, 2009 3.086 3.228 3.078 3.193 193,925 +0.12(+4.04%)
Jan 26, 2009 3.022 3.151 3.001 3.069 162,202 +0.06(+2.14%)
Jan 23, 2009 2.988 3.082 2.937 3.005 145,418 -0.03(-0.99%)
Jan 22, 2009 3.112 3.112 3.027 3.035 106,400 -0.06(-2.07%)
Jan 21, 2009 3.121 3.129 3.057 3.099 90,767 +0.03(+0.84%)
Jan 20, 2009 3.202 3.202 3.074 3.074 230,124 -0.08(-2.58%)
Jan 16, 2009 3.035 3.172 3.018 3.155 226,225 +0.12(+4.10%)
Jan 15, 2009 3.134 3.134 2.954 3.031 194,005 -0.12(-3.67%)
Jan 14, 2009 3.129 3.211 3.061 3.146 284,032 -0.07(-2.26%)
Jan 13, 2009 3.373 3.373 3.211 3.219 393,448 -0.13(-3.96%)
Jan 12, 2009 3.343 3.446 3.300 3.352 356,413 +0.07(+2.09%)
Jan 09, 2009 3.091 3.339 3.086 3.283 741,978 +0.24(+8.03%)
Jan 08, 2009 2.920 3.048 2.920 3.039 369,159 +0.12(+4.11%)
Jan 07, 2009 2.855 3.022 2.847 2.920 608,973 +0.02(+0.74%)
Jan 06, 2009 2.842 2.939 2.842 2.898 429,729 +0.10(+3.68%)
Jan 05, 2009 2.731 2.842 2.714 2.795 545,268 +0.06(+2.35%)
Jan 02, 2009 2.688 2.748 2.641 2.731 0 +0.09(+3.40%)
Jan 01, 2009 2.444 2.676 2.444 2.641 0 +0.00(+0.00%)
Dec 31, 2008 2.444 2.676 2.444 2.641 411,312 +0.20(+8.25%)
Dec 30, 2008 2.440 2.594 2.423 2.440 383,740 +0.00(+0.00%)
Dec 29, 2008 2.560 2.586 2.402 2.440 311,999 -0.12(-4.68%)
Dec 26, 2008 2.444 2.560 2.444 2.560 251,377 +0.09(+3.82%)
Dec 24, 2008 2.380 2.466 2.380 2.466 183,318 +0.05(+2.13%)
Dec 23, 2008 2.470 2.500 2.346 2.414 274,527 -0.00(-0.18%)
Dec 22, 2008 2.436 2.504 2.354 2.419 653,222 +0.03(+1.25%)
Dec 19, 2008 2.346 2.534 2.324 2.389 784,391 +0.14(+6.08%)
Dec 18, 2008 2.059 2.269 2.042 2.252 514,297 +0.18(+8.90%)
Dec 17, 2008 2.025 2.068 1.948 2.068 267,610 +0.09(+4.55%)
Dec 16, 2008 1.896 2.063 1.871 1.978 622,192 +0.08(+4.29%)
Dec 15, 2008 1.939 1.943 1.892 1.896 746,125 -0.04(-1.99%)
Dec 12, 2008 1.952 2.021 1.832 1.935 399,620 -0.09(-4.24%)
Dec 11, 2008 1.956 2.115 1.956 2.021 312,485 -0.06(-2.88%)
Dec 10, 2008 1.973 2.089 1.931 2.080 952,658 -0.09(-4.33%)
Dec 09, 2008 2.187 2.346 2.175 2.175 346,607 -0.06(-2.64%)
Dec 08, 2008 2.299 2.312 2.209 2.234 293,927 -0.07(-2.83%)
Dec 05, 2008 2.359 2.436 2.269 2.299 195,208 -0.13(-5.29%)
Dec 04, 2008 2.269 2.607 2.269 2.427 696,274 -0.11(-4.40%)
Dec 03, 2008 2.530 2.663 2.461 2.539 366,596 -0.12(-4.64%)
Dec 02, 2008 2.423 2.671 2.423 2.663 516,423 +0.26(+10.68%)
Dec 01, 2008 2.911 2.979 2.354 2.406 923,068 -0.58(-19.48%)
Nov 28, 2008 2.890 3.039 2.887 2.988 141,494 +0.10(+3.41%)
Nov 26, 2008 3.215 3.232 2.825 2.890 429,453 -0.37(-11.30%)
Nov 25, 2008 3.378 3.390 3.258 3.258 102,043 -0.03(-0.91%)
Nov 24, 2008 3.146 3.309 3.146 3.288 200,333 +0.08(+2.54%)
Nov 21, 2008 3.356 3.356 3.104 3.206 166,347 -0.09(-2.73%)
Nov 20, 2008 3.437 3.472 3.275 3.296 170,516 -0.29(-8.11%)
Nov 19, 2008 3.703 3.703 3.467 3.587 172,906 -0.11(-3.01%)
Nov 18, 2008 3.784 3.810 3.549 3.699 138,139 -0.14(-3.68%)
Nov 17, 2008 3.951 3.951 3.767 3.840 169,087 -0.10(-2.61%)
Nov 14, 2008 3.771 3.947 3.771 3.943 121,505 +0.10(+2.56%)
Nov 13, 2008 3.703 3.848 3.694 3.844 191,886 +0.09(+2.28%)
Nov 12, 2008 4.105 4.105 3.690 3.759 405,927 -0.35(-8.54%)
Nov 11, 2008 4.405 4.405 4.033 4.110 288,363 -0.30(-6.71%)
Nov 10, 2008 4.645 4.670 4.371 4.405 94,402 -0.22(-4.72%)
Nov 07, 2008 4.495 4.687 4.495 4.623 178,669 +0.15(+3.45%)
Nov 06, 2008 4.452 4.658 4.324 4.469 219,080 +0.15(+3.57%)
Nov 05, 2008 4.285 4.315 4.208 4.315 120,409 +0.04(+0.90%)
Nov 04, 2008 4.084 4.298 4.084 4.277 176,123 +0.21(+5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.