Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.270 +0.070 (+0.97%)
Streaming Delayed Price Updated: 2:14 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 7.671 7.681 7.634 7.652 33,209 +0.01(+0.12%)
Jan 30, 2023 7.615 7.662 7.596 7.643 39,409 +0.03(+0.37%)
Jan 27, 2023 7.643 7.643 7.598 7.615 10,044 -0.01(-0.12%)
Jan 26, 2023 7.605 7.652 7.587 7.624 68,449 +0.03(+0.37%)
Jan 25, 2023 7.643 7.643 7.568 7.596 42,134 -0.02(-0.25%)
Jan 24, 2023 7.643 7.681 7.605 7.615 65,837 -0.02(-0.25%)
Jan 23, 2023 7.559 7.662 7.543 7.634 144,776 +0.06(+0.74%)
Jan 20, 2023 7.549 7.587 7.446 7.577 69,344 +0.03(+0.37%)
Jan 19, 2023 7.239 7.577 7.239 7.549 132,464 +0.26(+3.61%)
Jan 18, 2023 7.249 7.352 7.230 7.286 216,427 +0.04(+0.52%)
Jan 17, 2023 7.352 7.389 7.249 7.249 97,672 -0.10(-1.40%)
Jan 13, 2023 7.371 7.418 7.333 7.352 82,667 -0.02(-0.25%)
Jan 12, 2023 7.408 7.427 7.333 7.371 54,153 +0.03(+0.38%)
Jan 11, 2023 7.399 7.399 7.268 7.343 91,600 +0.03(+0.38%)
Jan 10, 2023 7.418 7.418 7.184 7.315 123,798 -0.06(-0.76%)
Jan 09, 2023 7.483 7.502 7.371 7.371 81,518 -0.07(-0.88%)
Jan 06, 2023 7.409 7.465 7.343 7.437 69,818 +0.08(+1.14%)
Jan 05, 2023 7.493 7.652 7.352 7.352 105,177 -0.16(-2.12%)
Jan 04, 2023 7.708 7.708 7.418 7.511 251,763 -0.35(-4.40%)
Jan 03, 2023 7.829 7.979 7.829 7.857 67,647 +0.05(+0.60%)
Dec 30, 2022 7.811 7.829 7.792 7.811 105,427 +0.01(+0.12%)
Dec 29, 2022 7.820 7.834 7.783 7.801 65,421 +0.00(+0.00%)
Dec 28, 2022 7.848 7.857 7.783 7.801 85,525 -0.01(-0.12%)
Dec 27, 2022 7.755 7.876 7.689 7.811 120,184 +0.05(+0.60%)
Dec 23, 2022 7.755 7.843 7.745 7.764 45,248 +0.04(+0.48%)
Dec 22, 2022 7.792 7.820 7.717 7.727 56,834 -0.13(-1.67%)
Dec 21, 2022 7.876 7.881 7.839 7.857 61,727 +0.00(+0.00%)
Dec 20, 2022 7.811 7.923 7.745 7.857 61,568 +0.01(+0.12%)
Dec 19, 2022 7.829 7.904 7.773 7.848 46,073 +0.03(+0.36%)
Dec 16, 2022 7.904 7.932 7.820 7.820 58,772 -0.12(-1.53%)
Dec 15, 2022 7.904 8.026 7.876 7.942 92,331 -0.01(-0.12%)
Dec 14, 2022 7.783 8.007 7.783 7.951 69,946 +0.01(+0.12%)
Dec 13, 2022 8.063 8.073 7.932 7.942 76,988 +0.06(+0.71%)
Dec 12, 2022 7.876 8.138 7.876 7.886 109,433 +0.03(+0.36%)
Dec 09, 2022 7.951 8.026 7.857 7.857 81,905 -0.12(-1.55%)
Dec 08, 2022 7.934 8.037 7.916 7.981 74,957 -0.04(-0.46%)
Dec 07, 2022 8.046 8.102 8.018 8.018 82,773 +0.00(+0.00%)
Dec 06, 2022 7.981 8.028 7.916 8.018 116,423 +0.05(+0.58%)
Dec 05, 2022 8.009 8.009 7.897 7.972 53,816 -0.04(-0.47%)
Dec 02, 2022 7.990 8.093 7.934 8.009 71,415 -0.02(-0.23%)
Dec 01, 2022 8.111 8.177 7.990 8.028 68,722 -0.04(-0.46%)
Nov 30, 2022 7.953 8.121 7.944 8.065 71,603 +0.09(+1.17%)
Nov 29, 2022 7.925 8.055 7.879 7.972 95,736 +0.05(+0.59%)
Nov 28, 2022 8.055 8.083 7.925 7.925 74,820 -0.12(-1.50%)
Nov 25, 2022 8.074 8.149 8.018 8.046 35,260 -0.08(-1.03%)
Nov 23, 2022 8.046 8.195 8.046 8.130 69,467 +0.06(+0.69%)
Nov 22, 2022 7.990 8.158 7.916 8.074 106,724 +0.08(+1.05%)
Nov 21, 2022 7.841 8.083 7.785 7.990 126,481 +0.20(+2.63%)
Nov 18, 2022 7.795 7.832 7.739 7.785 36,015 +0.01(+0.12%)
Nov 17, 2022 7.720 7.841 7.720 7.776 42,086 +0.04(+0.48%)
Nov 16, 2022 7.599 7.813 7.599 7.739 75,989 +0.10(+1.34%)
Nov 15, 2022 7.618 7.711 7.608 7.636 73,566 +0.10(+1.36%)
Nov 14, 2022 7.618 7.692 7.515 7.534 45,833 -0.12(-1.58%)
Nov 11, 2022 7.553 7.711 7.525 7.655 57,407 +0.17(+2.21%)
Nov 10, 2022 7.378 7.526 7.378 7.489 97,170 +0.24(+3.30%)
Nov 09, 2022 7.250 7.342 7.250 7.250 23,105 -0.06(-0.76%)
Nov 08, 2022 7.278 7.342 7.232 7.305 60,485 +0.04(+0.51%)
Nov 07, 2022 7.315 7.342 7.255 7.269 87,231 -0.05(-0.63%)
Nov 04, 2022 7.186 7.333 7.162 7.315 58,383 +0.14(+1.93%)
Nov 03, 2022 7.176 7.241 7.121 7.176 70,017 -0.04(-0.51%)
Nov 02, 2022 7.232 7.333 7.195 7.213 118,847 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.