Indicators

PIMCO California Municipal Income Fund III (NY: PZC )

7.230 -0.040 (-0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	8.721	8.818		8.783	98,258	+0.02(+0.20%)
Jan 28, 2022	8.730	8.801	8.685	8.765	39,014	-0.01(-0.10%)
Jan 27, 2022	8.863	8.890	8.748	8.774	79,992	-0.04(-0.40%)
Jan 26, 2022	8.943	8.951	8.770	8.810	79,150	-0.09(-1.00%)
Jan 25, 2022	8.818	8.925	8.774	8.898	83,634	+0.07(+0.80%)
Jan 24, 2022	8.756	8.854	8.703	8.827	77,633	+0.02(+0.20%)
Jan 21, 2022	8.889	8.960	8.765	8.810	122,504	-0.12(-1.39%)
Jan 20, 2022	8.969	9.040	8.880	8.934	61,242	-0.02(-0.20%)
Jan 19, 2022	9.208	9.226	8.943	8.951	80,203	-0.24(-2.60%)
Jan 18, 2022	9.341	9.368	9.164	9.191	43,072	-0.20(-2.17%)
Jan 14, 2022				9.395	0	-0.09(-0.93%)
Jan 13, 2022	9.527	9.545	9.474	9.483	28,978	-0.07(-0.74%)
Jan 12, 2022	9.563	9.625	9.527	9.554	8,516	-0.04(-0.39%)
Jan 11, 2022	9.591	9.618	9.468	9.591	32,995	-0.06(-0.64%)
Jan 10, 2022	9.635	9.723	9.556	9.653	11,068	-0.04(-0.46%)
Jan 07, 2022	9.715	9.741	9.697	9.697	13,283	-0.02(-0.18%)
Jan 06, 2022	9.582	9.715	9.582	9.715	30,701	+0.04(+0.46%)
Jan 05, 2022	9.574	9.688	9.503	9.671	35,015	+0.15(+1.58%)
Jan 04, 2022	9.600	9.662	9.494	9.521	29,519	-0.03(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.