Indicators

PIMCO California Municipal Income Fund III (NY: PZC )

6.940 -0.020 (-0.29%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	7.992	7.992	7.913	7.940	81,361	-0.01(-0.17%)
Jan 28, 2016	7.913	8.006	7.881	7.953	70,199	+0.01(+0.17%)
Jan 27, 2016	7.900	7.953	7.828	7.940	87,051	+0.08(+1.00%)
Jan 26, 2016	7.887	7.921	7.802	7.861	109,624	-0.03(-0.33%)
Jan 25, 2016	7.900	7.913	7.867	7.887	63,114	-0.03(-0.42%)
Jan 22, 2016	7.953	7.959	7.920	7.920	53,258	+0.01(+0.08%)
Jan 21, 2016	7.933	7.973	7.874	7.913	99,910	-0.01(-0.17%)
Jan 20, 2016	7.940	7.940	7.835	7.927	145,186	-0.03(-0.33%)
Jan 19, 2016	7.920	7.985	7.841	7.953	260,210	+0.16(+2.11%)
Jan 15, 2016	7.729	7.788	7.788	7.788	129,064	+0.02(+0.25%)
Jan 14, 2016	7.841	7.841	7.710	7.769	105,859	-0.03(-0.42%)
Jan 13, 2016	7.861	7.861	7.788	7.802	143,947	-0.03(-0.42%)
Jan 12, 2016	7.841	7.854	7.729	7.835	206,699	-0.03(-0.33%)
Jan 11, 2016	7.861	7.887	7.815	7.861	184,584	-0.01(-0.17%)
Jan 08, 2016	7.815	7.913	7.815	7.874	99,995	+0.06(+0.75%)
Jan 07, 2016	7.854	7.880	7.789	7.815	136,265	-0.01(-0.08%)
Jan 06, 2016	7.854	8.064	7.808	7.822	159,212	+0.03(+0.34%)
Jan 05, 2016	7.789	7.822	7.769	7.795	24,665	+0.05(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.