Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 9.979 9.979 9.931 9.971 72,095 +0.00(+0.00%)
Jan 30, 2020 9.971 9.971 9.931 9.971 52,186 +0.02(+0.16%)
Jan 29, 2020 9.963 9.963 9.931 9.955 45,258 +0.03(+0.32%)
Jan 28, 2020 10.00 10.00 9.891 9.923 104,391 -0.02(-0.24%)
Jan 27, 2020 9.971 9.971 9.939 9.947 59,361 +0.00(+0.00%)
Jan 24, 2020 9.955 9.971 9.923 9.947 57,701 +0.01(+0.08%)
Jan 23, 2020 9.947 9.947 9.907 9.939 63,331 +0.01(+0.08%)
Jan 22, 2020 9.955 9.986 9.931 9.931 72,712 -0.01(-0.08%)
Jan 21, 2020 9.979 9.987 9.933 9.939 81,756 -0.02(-0.16%)
Jan 17, 2020 10.01 10.06 9.947 9.955 119,157 -0.08(-0.80%)
Jan 16, 2020 10.02 10.04 10.00 10.03 66,026 +0.03(+0.32%)
Jan 15, 2020 10.02 10.07 10.00 10.00 70,384 -0.01(-0.08%)
Jan 14, 2020 9.995 10.03 9.991 10.01 45,930 -0.02(-0.16%)
Jan 13, 2020 9.987 10.03 9.979 10.03 36,423 +0.02(+0.24%)
Jan 10, 2020 10.02 10.03 9.971 10.00 52,945 -0.03(-0.27%)
Jan 09, 2020 9.998 10.03 9.966 10.03 112,940 +0.06(+0.56%)
Jan 08, 2020 10.03 10.08 9.926 9.974 167,247 -0.06(-0.56%)
Jan 07, 2020 10.01 10.03 9.990 10.03 34,664 +0.04(+0.40%)
Jan 06, 2020 9.950 10.05 9.911 9.990 89,600 +0.02(+0.16%)
Jan 03, 2020 9.879 10.05 9.848 9.974 285,669 -0.07(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.