Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.450 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	6.360	6.405	6.360	6.388	112,701	-0.00(-0.06%)
Jan 30, 2007	6.348	6.392	6.344	6.392	140,262	+0.02(+0.32%)
Jan 29, 2007	6.327	6.376	6.327	6.372	101,136	+0.03(+0.51%)
Jan 26, 2007	6.331	6.344	6.307	6.340	73,330	+0.01(+0.13%)
Jan 25, 2007	6.331	6.344	6.299	6.331	213,346	+0.02(+0.26%)
Jan 24, 2007	6.311	6.319	6.299	6.315	135,586	-0.01(-0.13%)
Jan 23, 2007	6.319	6.335	6.315	6.323	52,413	-0.01(-0.13%)
Jan 22, 2007	6.327	6.352	6.327	6.331	88,340	-0.00(-0.06%)
Jan 19, 2007	6.372	6.372	6.311	6.335	156,749	-0.00(-0.06%)
Jan 18, 2007	6.425	6.433	6.323	6.340	290,613	-0.07(-1.02%)
Jan 17, 2007	6.413	6.449	6.405	6.405	113,193	-0.00(-0.06%)
Jan 16, 2007	6.388	6.453	6.388	6.409	110,487	-0.01(-0.19%)
Jan 12, 2007	6.401	6.441	6.401	6.421	94,000	+0.00(+0.06%)
Jan 11, 2007	6.401	6.437	6.376	6.417	122,298	-0.05(-0.75%)
Jan 10, 2007	6.466	6.482	6.425	6.466	78,497	+0.01(+0.19%)
Jan 09, 2007	6.449	6.502	6.449	6.453	256,162	+0.01(+0.13%)
Jan 08, 2007	6.429	6.518	6.425	6.445	115,654	-0.01(-0.13%)
Jan 05, 2007	6.441	6.461	6.405	6.453	117,131	-0.00(-0.06%)
Jan 04, 2007	6.421	6.461	6.401	6.457	69,638	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.