Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 7.924 7.966 7.916 7.941 133,717 +0.02(+0.30%)
Jan 30, 2018 7.924 7.950 7.867 7.916 291,117 -0.05(-0.63%)
Jan 29, 2018 8.045 8.052 7.949 7.966 224,380 -0.09(-1.15%)
Jan 26, 2018 8.095 8.102 8.059 8.059 147,510 -0.06(-0.70%)
Jan 25, 2018 8.159 8.166 8.102 8.116 148,470 -0.04(-0.52%)
Jan 24, 2018 8.166 8.187 8.159 8.159 75,908 -0.02(-0.26%)
Jan 23, 2018 8.166 8.209 8.166 8.180 87,714 +0.00(+0.00%)
Jan 22, 2018 8.187 8.207 8.180 8.180 62,146 +0.00(+0.00%)
Jan 19, 2018 8.173 8.209 8.166 8.180 61,801 +0.01(+0.09%)
Jan 18, 2018 8.202 8.273 8.173 8.173 373,684 -0.06(-0.69%)
Jan 17, 2018 8.266 8.273 8.230 8.230 99,019 -0.04(-0.52%)
Jan 16, 2018 8.273 8.273 8.255 8.273 70,867 +0.04(+0.43%)
Jan 12, 2018 8.237 8.237 8.237 0 -0.05(-0.60%)
Jan 11, 2018 8.294 8.323 8.280 8.287 63,611 -0.01(-0.12%)
Jan 10, 2018 8.276 8.305 8.276 8.297 81,376 -0.01(-0.17%)
Jan 09, 2018 8.340 8.354 8.305 8.312 73,978 -0.01(-0.17%)
Jan 08, 2018 8.340 8.376 8.319 8.326 112,620 -0.01(-0.17%)
Jan 05, 2018 8.312 8.340 8.305 8.340 41,265 +0.04(+0.43%)
Jan 04, 2018 8.290 8.333 8.290 8.305 82,570 +0.01(+0.09%)
Jan 03, 2018 8.312 8.333 8.290 8.297 122,060 +0.01(+0.09%)
Jan 02, 2018 8.248 8.297 8.212 8.290 90,099 +0.07(+0.86%)
Dec 29, 2017 8.219 8.219 8.219 0 -0.01(-0.17%)
Dec 28, 2017 8.234 8.269 8.219 8.234 74,839 -0.03(-0.34%)
Dec 27, 2017 8.241 8.269 8.226 8.262 82,983 +0.01(+0.17%)
Dec 26, 2017 8.297 8.297 8.170 8.248 302,330 -0.03(-0.34%)
Dec 22, 2017 8.234 8.297 8.234 8.276 85,467 +0.02(+0.26%)
Dec 21, 2017 8.241 8.269 8.217 8.255 60,696 +0.04(+0.43%)
Dec 20, 2017 8.283 8.289 8.219 8.219 154,192 -0.09(-1.03%)
Dec 19, 2017 8.297 8.319 8.283 8.305 115,818 +0.01(+0.09%)
Dec 18, 2017 8.333 8.340 8.283 8.297 195,798 -0.04(-0.51%)
Dec 15, 2017 8.361 8.368 8.305 8.340 92,981 -0.04(-0.42%)
Dec 14, 2017 8.333 8.376 8.326 8.376 137,716 +0.04(+0.51%)
Dec 13, 2017 8.326 8.337 8.305 8.333 71,118 +0.04(+0.43%)
Dec 12, 2017 8.333 8.333 8.297 8.297 83,110 -0.06(-0.76%)
Dec 11, 2017 8.376 8.376 8.333 8.361 45,149 +0.01(+0.08%)
Dec 08, 2017 8.425 8.432 8.305 8.354 92,882 -0.07(-0.88%)
Dec 07, 2017 8.407 8.435 8.386 8.428 74,096 +0.02(+0.25%)
Dec 06, 2017 8.343 8.414 8.343 8.407 124,682 +0.07(+0.85%)
Dec 05, 2017 8.301 8.336 8.298 8.336 59,031 +0.05(+0.60%)
Dec 04, 2017 8.252 8.314 8.252 8.287 87,011 -0.01(-0.09%)
Dec 01, 2017 8.315 8.315 8.294 8.294 49,856 -0.01(-0.09%)
Nov 30, 2017 8.266 8.301 8.252 8.301 77,266 +0.06(+0.69%)
Nov 29, 2017 8.252 8.273 8.216 8.245 54,798 -0.02(-0.26%)
Nov 28, 2017 8.245 8.266 8.230 8.266 67,253 +0.04(+0.43%)
Nov 27, 2017 8.280 8.283 8.230 8.230 101,256 -0.07(-0.85%)
Nov 24, 2017 8.294 8.308 8.273 8.301 74,806 +0.03(+0.34%)
Nov 22, 2017 8.273 8.315 8.259 8.273 63,047 -0.01(-0.17%)
Nov 21, 2017 8.287 8.322 8.259 8.287 75,487 +0.00(+0.00%)
Nov 20, 2017 8.322 8.322 8.259 8.287 100,891 +0.00(+0.00%)
Nov 17, 2017 8.308 8.329 8.287 8.287 51,929 -0.03(-0.34%)
Nov 16, 2017 8.322 8.322 8.308 8.315 87,091 -0.01(-0.17%)
Nov 15, 2017 8.294 8.329 8.266 8.329 84,869 +0.05(+0.60%)
Nov 14, 2017 8.287 8.301 8.266 8.280 101,140 -0.01(-0.17%)
Nov 13, 2017 8.308 8.322 8.287 8.294 38,462 -0.01(-0.17%)
Nov 10, 2017 8.280 8.318 8.269 8.308 69,668 -0.01(-0.12%)
Nov 09, 2017 8.318 8.325 8.309 8.318 26,274 +0.00(+0.00%)
Nov 08, 2017 8.339 8.353 8.318 8.318 85,284 -0.01(-0.17%)
Nov 07, 2017 8.318 8.346 8.290 8.332 136,993 +0.02(+0.25%)
Nov 06, 2017 8.227 8.325 8.227 8.311 138,422 +0.08(+0.94%)
Nov 03, 2017 8.192 8.234 8.178 8.234 72,255 +0.05(+0.60%)
Nov 02, 2017 8.199 8.220 8.185 8.185 59,032 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.