Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 10.02 10.02 9.974 10.01 71,784 +0.00(+0.00%)
Jan 30, 2020 10.01 10.01 9.974 10.01 51,961 +0.02(+0.16%)
Jan 29, 2020 10.01 10.01 9.974 9.998 45,063 +0.03(+0.32%)
Jan 28, 2020 10.05 10.05 9.934 9.966 103,941 -0.02(-0.24%)
Jan 27, 2020 10.01 10.01 9.982 9.990 59,105 +0.00(+0.00%)
Jan 24, 2020 9.998 10.01 9.966 9.990 57,452 +0.01(+0.08%)
Jan 23, 2020 9.990 9.990 9.950 9.982 63,058 +0.01(+0.08%)
Jan 22, 2020 9.998 10.03 9.974 9.974 72,399 -0.01(-0.08%)
Jan 21, 2020 10.02 10.03 9.976 9.982 81,404 -0.02(-0.16%)
Jan 17, 2020 10.05 10.11 9.990 9.998 118,644 -0.08(-0.80%)
Jan 16, 2020 10.06 10.09 10.05 10.08 65,741 +0.03(+0.32%)
Jan 15, 2020 10.06 10.11 10.05 10.05 70,080 -0.01(-0.08%)
Jan 14, 2020 10.04 10.07 10.03 10.05 45,732 -0.02(-0.16%)
Jan 13, 2020 10.03 10.07 10.02 10.07 36,266 +0.02(+0.24%)
Jan 10, 2020 10.06 10.08 10.01 10.05 52,716 -0.03(-0.27%)
Jan 09, 2020 10.04 10.07 10.01 10.07 112,453 +0.06(+0.56%)
Jan 08, 2020 10.07 10.12 9.969 10.02 166,526 -0.06(-0.55%)
Jan 07, 2020 10.05 10.08 10.03 10.07 34,515 +0.04(+0.40%)
Jan 06, 2020 9.993 10.10 9.953 10.03 89,214 +0.02(+0.16%)
Jan 03, 2020 9.921 10.10 9.890 10.02 284,438 -0.07(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.