Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 -0.020 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 5.837 5.898 5.743 5.796 221,475 -0.06(-1.05%)
Jan 30, 2003 5.833 5.874 5.808 5.857 293,994 +0.02(+0.35%)
Jan 29, 2003 5.861 5.959 5.833 5.837 144,792 -0.07(-1.11%)
Jan 28, 2003 5.882 5.923 5.857 5.902 104,123 +0.02(+0.42%)
Jan 27, 2003 5.878 5.939 5.861 5.878 134,257 -0.02(-0.35%)
Jan 24, 2003 5.914 5.918 5.861 5.898 101,918 +0.02(+0.35%)
Jan 23, 2003 5.882 5.914 5.857 5.878 160,962 -0.01(-0.21%)
Jan 22, 2003 5.845 5.910 5.841 5.890 112,697 -0.03(-0.48%)
Jan 21, 2003 5.923 5.943 5.894 5.918 81,828 -0.02(-0.34%)
Jan 17, 2003 5.918 5.939 5.902 5.939 78,398 +0.02(+0.41%)
Jan 16, 2003 5.870 5.914 5.861 5.914 103,878 +0.02(+0.35%)
Jan 15, 2003 5.890 5.894 5.857 5.894 109,267 +0.02(+0.28%)
Jan 14, 2003 5.882 5.890 5.841 5.878 86,238 +0.02(+0.35%)
Jan 13, 2003 5.878 5.894 5.714 5.857 158,757 -0.01(-0.14%)
Jan 10, 2003 5.857 5.878 5.837 5.865 100,938 +0.02(+0.42%)
Jan 09, 2003 5.849 5.849 5.800 5.841 145,037 -0.01(-0.14%)
Jan 08, 2003 5.829 5.857 5.816 5.849 148,957 +0.02(+0.35%)
Jan 07, 2003 5.857 5.865 5.800 5.829 137,687 -0.04(-0.70%)
Jan 06, 2003 5.870 5.882 5.837 5.870 111,717 -0.00(-0.07%)
Jan 03, 2003 5.821 5.874 5.796 5.874 169,046 +0.05(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.