Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.320 -0.060 (-0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 8.815 8.892 8.815 8.878 431,751 +0.06(+0.64%)
Jan 30, 2018 8.864 8.878 8.815 8.822 436,762 -0.08(-0.87%)
Jan 29, 2018 9.039 9.039 8.899 8.899 634,503 -0.20(-2.24%)
Jan 26, 2018 9.110 9.124 9.070 9.102 191,401 -0.01(-0.08%)
Jan 25, 2018 9.152 9.176 9.110 9.110 363,544 -0.06(-0.61%)
Jan 24, 2018 9.173 9.200 9.145 9.166 159,462 -0.02(-0.23%)
Jan 23, 2018 9.166 9.201 9.166 9.187 99,617 +0.02(+0.23%)
Jan 22, 2018 9.152 9.201 9.152 9.166 188,433 -0.01(-0.08%)
Jan 19, 2018 9.208 9.216 9.166 9.173 167,204 -0.03(-0.31%)
Jan 18, 2018 9.194 9.222 9.187 9.201 175,846 -0.01(-0.15%)
Jan 17, 2018 9.208 9.250 9.204 9.215 278,744 -0.01(-0.08%)
Jan 16, 2018 9.320 9.320 9.215 9.222 287,246 -0.05(-0.53%)
Jan 12, 2018 9.271 9.271 9.271 0 -0.04(-0.38%)
Jan 11, 2018 9.257 9.306 9.257 9.306 158,957 +0.03(+0.34%)
Jan 10, 2018 9.226 9.281 9.226 9.274 324,422 +0.01(+0.15%)
Jan 09, 2018 9.309 9.320 9.247 9.260 199,551 -0.05(-0.53%)
Jan 08, 2018 9.302 9.351 9.288 9.309 287,432 -0.01(-0.08%)
Jan 05, 2018 9.344 9.344 9.288 9.316 238,796 +0.00(+0.00%)
Jan 04, 2018 9.288 9.323 9.281 9.316 204,170 +0.04(+0.45%)
Jan 03, 2018 9.205 9.323 9.205 9.274 286,411 +0.03(+0.38%)
Jan 02, 2018 9.219 9.274 9.198 9.240 347,679 +0.03(+0.38%)
Dec 29, 2017 9.205 9.205 9.205 0 -0.05(-0.53%)
Dec 28, 2017 9.281 9.301 9.247 9.253 191,058 -0.03(-0.30%)
Dec 27, 2017 9.253 9.309 9.240 9.281 222,914 +0.04(+0.45%)
Dec 26, 2017 9.233 9.260 9.219 9.240 114,670 +0.01(+0.15%)
Dec 22, 2017 9.170 9.233 9.170 9.226 103,600 +0.04(+0.46%)
Dec 21, 2017 9.177 9.219 9.170 9.184 249,054 -0.02(-0.23%)
Dec 20, 2017 9.240 9.253 9.198 9.205 187,532 -0.05(-0.53%)
Dec 19, 2017 9.309 9.330 9.247 9.253 193,302 -0.06(-0.60%)
Dec 18, 2017 9.295 9.372 9.295 9.309 315,319 +0.01(+0.08%)
Dec 15, 2017 9.344 9.365 9.302 9.302 105,032 -0.06(-0.60%)
Dec 14, 2017 9.358 9.400 9.344 9.358 138,565 +0.00(+0.00%)
Dec 13, 2017 9.323 9.365 9.323 9.358 107,772 +0.02(+0.22%)
Dec 12, 2017 9.351 9.359 9.302 9.337 123,509 -0.01(-0.15%)
Dec 11, 2017 9.330 9.365 9.330 9.351 161,773 +0.02(+0.22%)
Dec 08, 2017 9.386 9.404 9.330 9.330 132,828 -0.07(-0.78%)
Dec 07, 2017 9.390 9.425 9.390 9.404 169,744 +0.01(+0.07%)
Dec 06, 2017 9.348 9.397 9.337 9.397 183,014 +0.06(+0.60%)
Dec 05, 2017 9.258 9.348 9.258 9.341 110,396 +0.08(+0.90%)
Dec 04, 2017 9.230 9.292 9.209 9.258 259,564 +0.00(+0.00%)
Dec 01, 2017 9.258 9.265 9.209 9.258 271,987 +0.05(+0.53%)
Nov 30, 2017 9.216 9.244 9.195 9.209 144,432 -0.01(-0.15%)
Nov 29, 2017 9.251 9.251 9.181 9.223 202,226 -0.06(-0.67%)
Nov 28, 2017 9.244 9.285 9.188 9.285 217,646 +0.08(+0.83%)
Nov 27, 2017 9.258 9.258 9.188 9.209 206,748 -0.04(-0.45%)
Nov 24, 2017 9.216 9.265 9.202 9.251 143,333 +0.02(+0.23%)
Nov 22, 2017 9.251 9.256 9.209 9.230 147,493 -0.01(-0.15%)
Nov 21, 2017 9.230 9.258 9.216 9.244 178,374 +0.03(+0.30%)
Nov 20, 2017 9.279 9.279 9.209 9.216 138,210 -0.04(-0.45%)
Nov 17, 2017 9.320 9.348 9.237 9.258 224,515 +0.00(+0.00%)
Nov 16, 2017 9.216 9.265 9.202 9.258 201,787 +0.04(+0.45%)
Nov 15, 2017 9.188 9.257 9.188 9.216 168,906 +0.01(+0.08%)
Nov 14, 2017 9.174 9.237 9.174 9.209 191,699 +0.01(+0.15%)
Nov 13, 2017 9.181 9.237 9.181 9.195 185,556 +0.01(+0.08%)
Nov 10, 2017 9.251 9.272 9.181 9.188 196,747 -0.05(-0.49%)
Nov 09, 2017 9.233 9.268 9.220 9.233 124,038 -0.02(-0.27%)
Nov 08, 2017 9.226 9.275 9.220 9.258 180,400 +0.04(+0.42%)
Nov 07, 2017 9.185 9.226 9.185 9.220 102,530 +0.02(+0.23%)
Nov 06, 2017 9.123 9.213 9.109 9.199 245,836 +0.09(+0.99%)
Nov 03, 2017 9.116 9.123 9.081 9.109 109,055 +0.01(+0.15%)
Nov 02, 2017 9.088 9.116 9.068 9.095 203,129 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.