Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.190 -0.030 (-0.36%)
Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 4.605 4.634 4.592 4.630 213,010 +0.04(+0.82%)
Jan 28, 2010 4.618 4.650 4.551 4.592 209,708 -0.03(-0.63%)
Jan 27, 2010 4.592 4.622 4.546 4.622 344,662 +0.04(+0.91%)
Jan 26, 2010 4.513 4.580 4.513 4.580 162,622 +0.05(+1.02%)
Jan 25, 2010 4.584 4.597 4.534 4.534 200,647 -0.06(-1.37%)
Jan 22, 2010 4.605 4.643 4.584 4.597 234,724 -0.02(-0.36%)
Jan 21, 2010 4.609 4.613 4.546 4.613 276,429 +0.01(+0.18%)
Jan 20, 2010 4.563 4.609 4.553 4.605 194,193 +0.03(+0.73%)
Jan 19, 2010 4.563 4.584 4.538 4.571 229,560 -0.02(-0.46%)
Jan 15, 2010 4.584 4.592 4.592 4.592 259,655 +0.01(+0.19%)
Jan 14, 2010 4.576 4.592 4.555 4.584 174,879 +0.02(+0.46%)
Jan 13, 2010 4.509 4.580 4.496 4.563 283,098 +0.04(+0.83%)
Jan 12, 2010 4.546 4.559 4.513 4.525 274,376 -0.03(-0.69%)
Jan 11, 2010 4.473 4.561 4.469 4.557 276,466 +0.07(+1.49%)
Jan 08, 2010 4.440 4.498 4.440 4.490 207,647 +0.03(+0.65%)
Jan 07, 2010 4.432 4.473 4.423 4.461 223,900 +0.05(+1.04%)
Jan 06, 2010 4.365 4.432 4.365 4.415 231,506 +0.02(+0.38%)
Jan 05, 2010 4.394 4.423 4.340 4.398 352,068 -0.01(-0.19%)
Jan 04, 2010 4.357 4.407 4.336 4.407 187,410 +0.02(+0.48%)
Dec 31, 2009 4.344 4.386 4.386 4.386 306,062 +0.03(+0.77%)
Dec 30, 2009 4.373 4.386 4.315 4.353 253,087 +0.00(+0.10%)
Dec 29, 2009 4.382 4.382 4.332 4.348 386,401 -0.05(-1.14%)
Dec 28, 2009 4.357 4.398 4.332 4.398 305,822 +0.03(+0.76%)
Dec 24, 2009 4.323 4.365 4.311 4.365 170,972 +0.03(+0.58%)
Dec 23, 2009 4.390 4.394 4.328 4.340 263,931 -0.00(-0.10%)
Dec 22, 2009 4.386 4.415 4.311 4.344 407,286 -0.04(-0.95%)
Dec 21, 2009 4.407 4.469 4.361 4.386 349,321 -0.03(-0.75%)
Dec 18, 2009 4.432 4.444 4.365 4.419 378,666 -0.03(-0.66%)
Dec 17, 2009 4.423 4.476 4.407 4.448 281,776 +0.00(+0.00%)
Dec 16, 2009 4.469 4.490 4.436 4.448 229,072 -0.04(-0.84%)
Dec 15, 2009 4.515 4.553 4.486 4.486 345,131 -0.04(-0.83%)
Dec 14, 2009 4.523 4.536 4.498 4.523 430,361 -0.02(-0.37%)
Dec 11, 2009 4.457 4.540 4.453 4.540 578,365 +0.10(+2.35%)
Dec 10, 2009 4.436 4.457 4.423 4.436 199,221 +0.01(+0.19%)
Dec 09, 2009 4.482 4.490 4.428 4.428 210,610 -0.08(-1.67%)
Dec 08, 2009 4.473 4.519 4.448 4.503 512,849 +0.03(+0.56%)
Dec 07, 2009 4.419 4.498 4.407 4.478 261,616 +0.05(+1.23%)
Dec 04, 2009 4.386 4.423 4.378 4.423 169,970 +0.05(+1.05%)
Dec 03, 2009 4.403 4.403 4.378 4.378 363,732 -0.02(-0.38%)
Dec 02, 2009 4.361 4.394 4.353 4.394 328,389 +0.03(+0.67%)
Dec 01, 2009 4.369 4.369 4.336 4.365 358,954 +0.00(+0.10%)
Nov 30, 2009 4.348 4.361 4.336 4.361 201,735 +0.01(+0.29%)
Nov 27, 2009 4.332 4.357 4.332 4.348 51,474 -0.01(-0.29%)
Nov 25, 2009 4.348 4.365 4.336 4.361 210,279 +0.01(+0.29%)
Nov 24, 2009 4.336 4.353 4.328 4.348 191,797 -0.01(-0.29%)
Nov 23, 2009 4.332 4.365 4.302 4.361 244,348 +0.04(+0.87%)
Nov 20, 2009 4.269 4.332 4.265 4.323 204,296 +0.03(+0.58%)
Nov 19, 2009 4.252 4.298 4.248 4.298 399,308 +0.05(+1.18%)
Nov 18, 2009 4.198 4.265 4.198 4.248 375,149 +0.02(+0.39%)
Nov 17, 2009 4.190 4.236 4.186 4.232 381,199 +0.04(+1.00%)
Nov 16, 2009 4.186 4.252 4.165 4.190 246,217 -0.03(-0.60%)
Nov 13, 2009 4.186 4.232 4.169 4.215 216,333 +0.03(+0.71%)
Nov 12, 2009 4.211 4.240 4.177 4.186 464,994 -0.04(-0.89%)
Nov 11, 2009 4.298 4.298 4.211 4.223 368,258 -0.06(-1.36%)
Nov 10, 2009 4.328 4.332 4.273 4.282 257,370 -0.04(-0.96%)
Nov 09, 2009 4.269 4.323 4.252 4.323 278,003 +0.03(+0.68%)
Nov 06, 2009 4.236 4.307 4.236 4.294 203,483 +0.05(+1.18%)
Nov 05, 2009 4.282 4.294 4.177 4.244 737,388 -0.03(-0.78%)
Nov 04, 2009 4.265 4.302 4.257 4.277 171,443 -0.01(-0.12%)
Nov 03, 2009 4.227 4.298 4.227 4.283 278,701 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.