Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.470 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 6.379 6.416 6.358 6.379 230,746 +0.00(+0.00%)
Jan 30, 2008 6.341 6.387 6.329 6.379 247,896 +0.00(+0.00%)
Jan 29, 2008 6.324 6.379 6.304 6.379 274,643 +0.06(+0.99%)
Jan 28, 2008 6.299 6.329 6.279 6.316 250,894 -0.01(-0.20%)
Jan 25, 2008 6.366 6.379 6.316 6.329 185,172 -0.06(-0.91%)
Jan 24, 2008 6.400 6.412 6.316 6.387 248,496 -0.03(-0.39%)
Jan 23, 2008 6.254 6.420 6.254 6.412 202,922 +0.18(+2.88%)
Jan 22, 2008 6.162 6.274 6.099 6.233 354,718 -0.02(-0.33%)
Jan 21, 2008 6.379 6.433 6.208 6.254 0 +0.00(+0.00%)
Jan 18, 2008 6.379 6.433 6.208 6.254 365,188 -0.10(-1.64%)
Jan 17, 2008 6.316 6.462 6.304 6.358 380,179 +0.04(+0.66%)
Jan 16, 2008 6.316 6.379 6.299 6.316 284,475 -0.03(-0.46%)
Jan 15, 2008 6.295 6.400 6.295 6.345 375,862 -0.01(-0.11%)
Jan 14, 2008 6.320 6.420 6.295 6.352 455,256 +0.02(+0.37%)
Jan 11, 2008 6.320 6.358 6.279 6.329 289,704 +0.01(+0.13%)
Jan 10, 2008 6.316 6.337 6.280 6.320 171,740 -0.01(-0.13%)
Jan 09, 2008 6.333 6.454 6.266 6.329 381,379 -0.01(-0.20%)
Jan 08, 2008 6.320 6.379 6.304 6.341 311,099 +0.02(+0.33%)
Jan 07, 2008 6.241 6.337 6.195 6.320 547,087 +0.08(+1.27%)
Jan 04, 2008 6.129 6.245 6.066 6.241 672,992 +0.11(+1.77%)
Jan 03, 2008 5.858 6.233 5.816 6.133 774,125 +0.30(+5.07%)
Jan 02, 2008 5.691 5.878 5.674 5.837 371,530 +0.13(+2.24%)
Jan 01, 2008 5.732 5.745 5.670 5.709 0 +0.00(+0.00%)
Dec 31, 2007 5.732 5.745 5.670 5.709 905,943 -0.02(-0.41%)
Dec 28, 2007 5.562 5.749 5.549 5.732 1,047,233 +0.21(+3.77%)
Dec 27, 2007 5.674 5.762 5.516 5.524 1,347,659 -0.15(-2.65%)
Dec 26, 2007 5.803 5.803 5.674 5.674 548,802 -0.13(-2.23%)
Dec 24, 2007 5.691 5.803 5.682 5.803 393,612 +0.12(+2.05%)
Dec 21, 2007 5.691 5.749 5.670 5.687 466,529 -0.00(-0.07%)
Dec 20, 2007 5.962 5.962 5.649 5.691 567,991 -0.10(-1.73%)
Dec 19, 2007 5.795 5.837 5.766 5.791 668,252 -0.02(-0.36%)
Dec 18, 2007 5.870 5.912 5.812 5.812 521,937 -0.05(-0.92%)
Dec 17, 2007 5.866 5.928 5.862 5.866 422,875 +0.02(+0.36%)
Dec 14, 2007 5.858 5.899 5.845 5.845 334,126 -0.03(-0.57%)
Dec 13, 2007 5.903 5.945 5.870 5.878 315,897 -0.04(-0.63%)
Dec 12, 2007 5.895 5.970 5.878 5.916 544,484 +0.01(+0.14%)
Dec 11, 2007 5.874 5.928 5.858 5.908 517,382 -0.02(-0.28%)
Dec 10, 2007 5.858 5.941 5.853 5.924 260,489 +0.06(+1.07%)
Dec 07, 2007 5.866 5.903 5.845 5.862 387,615 -0.02(-0.28%)
Dec 06, 2007 5.862 5.903 5.841 5.878 337,724 +0.03(+0.43%)
Dec 05, 2007 5.858 5.866 5.837 5.853 775,470 -0.00(-0.07%)
Dec 04, 2007 5.783 5.858 5.720 5.858 597,014 +0.13(+2.18%)
Dec 03, 2007 5.770 5.774 5.724 5.732 285,914 +0.01(+0.15%)
Nov 30, 2007 5.699 5.749 5.674 5.724 527,694 +0.03(+0.51%)
Nov 29, 2007 5.670 5.712 5.649 5.695 304,143 +0.00(+0.07%)
Nov 28, 2007 5.670 5.745 5.653 5.691 336,285 +0.03(+0.44%)
Nov 27, 2007 5.774 5.774 5.662 5.666 390,253 -0.07(-1.16%)
Nov 26, 2007 5.657 5.732 5.632 5.732 372,504 +0.09(+1.63%)
Nov 23, 2007 5.670 5.672 5.632 5.641 108,896 -0.00(-0.07%)
Nov 21, 2007 5.628 5.716 5.628 5.645 293,350 +0.02(+0.30%)
Nov 20, 2007 5.616 5.749 5.616 5.628 421,438 -0.04(-0.74%)
Nov 19, 2007 5.707 5.736 5.607 5.670 443,743 +0.01(+0.15%)
Nov 16, 2007 5.616 5.691 5.537 5.662 470,367 +0.06(+1.12%)
Nov 15, 2007 5.507 5.637 5.507 5.599 376,104 +0.02(+0.37%)
Nov 14, 2007 5.845 5.845 5.578 5.578 356,975 -0.11(-1.98%)
Nov 13, 2007 5.662 5.699 5.616 5.691 545,923 -0.03(-0.44%)
Nov 12, 2007 5.707 5.770 5.703 5.716 245,138 +0.01(+0.15%)
Nov 09, 2007 5.774 5.816 5.707 5.707 253,293 -0.07(-1.23%)
Nov 08, 2007 5.774 5.828 5.758 5.778 204,121 -0.04(-0.72%)
Nov 07, 2007 5.862 5.883 5.787 5.820 302,704 -0.06(-1.06%)
Nov 06, 2007 5.783 5.887 5.753 5.883 368,186 +0.09(+1.51%)
Nov 05, 2007 5.778 5.841 5.666 5.795 420,478 -0.10(-1.70%)
Nov 02, 2007 5.908 5.916 5.878 5.895 265,286 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.