Indicators

PIMCO Municipal Income Fund II (NY: PML )

8.380 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	4.462	4.471	4.439	4.457	251,199	-0.02(-0.40%)
Jan 28, 2011	4.457	4.484	4.426	4.475	469,087	+0.02(+0.40%)
Jan 27, 2011	4.493	4.493	4.439	4.457	396,886	-0.01(-0.30%)
Jan 26, 2011	4.471	4.484	4.439	4.471	409,151	+0.01(+0.30%)
Jan 25, 2011	4.399	4.466	4.390	4.457	880,636	+0.04(+1.02%)
Jan 24, 2011	4.354	4.412	4.354	4.412	607,369	+0.05(+1.23%)
Jan 21, 2011	4.300	4.372	4.282	4.359	712,471	+0.07(+1.67%)
Jan 20, 2011	4.220	4.287	4.193	4.287	608,715	+0.06(+1.38%)
Jan 19, 2011	4.224	4.242	4.170	4.229	521,669	+0.00(+0.11%)
Jan 18, 2011	4.193	4.233	4.157	4.224	1,087,862	+0.00(+0.00%)
Jan 14, 2011	4.238	4.238	4.135	4.224	1,541,155	-0.04(-0.95%)
Jan 13, 2011	4.291	4.291	4.242	4.264	779,892	-0.03(-0.63%)
Jan 12, 2011	4.354	4.354	4.287	4.291	856,932	-0.07(-1.54%)
Jan 11, 2011	4.399	4.403	4.345	4.359	541,060	-0.02(-0.56%)
Jan 10, 2011	4.423	4.432	4.383	4.383	386,635	-0.04(-0.81%)
Jan 07, 2011	4.441	4.441	4.405	4.419	206,563	-0.01(-0.20%)
Jan 06, 2011	4.445	4.477	4.428	4.428	219,555	-0.03(-0.70%)
Jan 05, 2011	4.477	4.477	4.450	4.459	329,748	-0.03(-0.60%)
Jan 04, 2011	4.459	4.490	4.454	4.486	208,417	+0.04(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.