Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

8.030 +0.050 (+0.63%)
Streaming Delayed Price Updated: 3:34 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 6.952 6.867 6.875 153,736 -0.09(-1.23%)
Jan 28, 2022 6.991 7.022 6.906 6.960 141,209 -0.05(-0.67%)
Jan 27, 2022 6.797 7.053 6.797 7.007 339,683 +0.23(+3.32%)
Jan 26, 2022 6.813 6.875 6.743 6.782 93,556 +0.01(+0.11%)
Jan 25, 2022 6.673 6.820 6.673 6.774 121,088 +0.02(+0.23%)
Jan 24, 2022 6.859 6.887 6.580 6.758 241,823 -0.18(-2.58%)
Jan 21, 2022 7.038 7.099 6.937 6.937 124,911 -0.11(-1.54%)
Jan 20, 2022 7.116 7.162 7.046 7.046 162,219 -0.07(-0.98%)
Jan 19, 2022 7.131 7.178 7.108 7.116 105,474 -0.01(-0.11%)
Jan 18, 2022 7.209 7.209 7.116 7.123 111,954 -0.10(-1.37%)
Jan 14, 2022 7.222 0 -0.05(-0.74%)
Jan 13, 2022 7.345 7.352 7.268 7.276 98,856 -0.03(-0.42%)
Jan 12, 2022 7.315 7.345 7.291 7.307 88,078 +0.02(+0.21%)
Jan 11, 2022 7.276 7.291 7.245 7.291 104,318 +0.03(+0.43%)
Jan 10, 2022 7.276 7.276 7.207 7.261 130,855 +0.00(+0.00%)
Jan 07, 2022 7.299 7.330 7.253 7.261 117,262 -0.03(-0.42%)
Jan 06, 2022 7.345 7.345 7.272 7.291 128,824 -0.01(-0.11%)
Jan 05, 2022 7.392 7.407 7.299 7.299 105,447 -0.08(-1.15%)
Jan 04, 2022 7.407 7.423 7.361 7.384 97,814 +0.01(+0.10%)
Jan 03, 2022 7.492 7.554 7.338 7.376 154,652 -0.11(-1.44%)
Dec 31, 2021 7.507 7.585 7.453 7.484 166,608 +0.00(+0.00%)
Dec 30, 2021 7.484 7.523 7.399 7.484 357,435 -0.05(-0.72%)
Dec 29, 2021 7.369 7.538 7.349 7.538 289,301 +0.17(+2.30%)
Dec 28, 2021 7.284 7.369 7.222 7.369 349,479 +0.10(+1.38%)
Dec 27, 2021 7.253 7.291 7.232 7.268 98,485 +0.01(+0.11%)
Dec 23, 2021 7.214 7.315 7.214 7.261 100,114 +0.08(+1.18%)
Dec 22, 2021 7.160 7.214 7.145 7.176 117,013 +0.03(+0.43%)
Dec 21, 2021 7.075 7.168 7.014 7.145 175,583 +0.14(+1.98%)
Dec 20, 2021 6.983 7.091 6.983 7.006 241,116 -0.09(-1.30%)
Dec 17, 2021 7.129 7.129 7.075 7.098 99,791 -0.04(-0.54%)
Dec 16, 2021 7.176 7.199 7.129 7.137 98,219 -0.04(-0.54%)
Dec 15, 2021 7.122 7.176 7.093 7.176 91,289 +0.04(+0.54%)
Dec 14, 2021 7.075 7.137 7.075 7.137 80,896 -0.01(-0.11%)
Dec 13, 2021 7.222 7.222 7.114 7.145 164,623 -0.02(-0.32%)
Dec 10, 2021 7.253 7.253 7.098 7.168 261,560 -0.01(-0.18%)
Dec 09, 2021 7.204 7.239 7.173 7.181 71,458 -0.03(-0.43%)
Dec 08, 2021 7.227 7.273 7.173 7.212 164,403 +0.04(+0.53%)
Dec 07, 2021 7.020 7.181 7.020 7.173 180,553 +0.18(+2.63%)
Dec 06, 2021 6.974 7.036 6.974 6.989 92,211 +0.05(+0.77%)
Dec 03, 2021 7.097 7.181 6.936 6.936 162,272 -0.16(-2.27%)
Dec 02, 2021 7.181 7.216 6.829 7.097 354,112 -0.25(-3.44%)
Dec 01, 2021 7.557 7.610 7.350 7.350 131,981 -0.18(-2.34%)
Nov 30, 2021 7.633 7.664 7.503 7.526 191,687 -0.11(-1.41%)
Nov 29, 2021 7.633 7.664 7.618 7.633 50,786 +0.01(+0.10%)
Nov 26, 2021 7.664 7.679 7.549 7.626 63,265 -0.08(-1.00%)
Nov 24, 2021 7.679 7.733 7.641 7.702 67,072 +0.02(+0.30%)
Nov 23, 2021 7.748 7.748 7.649 7.679 101,256 -0.04(-0.50%)
Nov 22, 2021 7.832 7.832 7.702 7.718 87,161 -0.08(-0.98%)
Nov 19, 2021 7.848 7.878 7.794 7.794 53,986 -0.04(-0.49%)
Nov 18, 2021 7.855 7.878 7.832 7.832 91,156 -0.05(-0.58%)
Nov 17, 2021 7.909 7.909 7.848 7.878 81,063 -0.05(-0.68%)
Nov 16, 2021 7.901 7.970 7.901 7.932 96,894 +0.00(+0.03%)
Nov 15, 2021 7.877 7.960 7.877 7.930 99,110 -0.02(-0.19%)
Nov 12, 2021 7.991 7.998 7.915 7.945 54,296 +0.02(+0.29%)
Nov 11, 2021 7.877 7.930 7.877 7.922 34,611 +0.05(+0.58%)
Nov 10, 2021 7.930 7.861 7.877 186,127 -0.05(-0.67%)
Nov 09, 2021 7.930 7.934 7.877 7.930 89,666 +0.03(+0.39%)
Nov 08, 2021 7.861 7.899 7.831 7.899 46,713 +0.05(+0.58%)
Nov 05, 2021 7.785 7.854 7.778 7.854 66,021 +0.08(+0.98%)
Nov 04, 2021 7.762 7.785 7.762 7.778 38,310 +0.03(+0.39%)
Nov 03, 2021 7.740 7.793 7.702 7.747 32,029 +0.01(+0.10%)
Nov 02, 2021 7.694 7.755 7.694 7.740 80,607 +0.05(+0.59%)
Nov 01, 2021 7.747 7.762 7.648 7.694 131,566 -0.06(-0.79%)
Oct 29, 2021 7.709 7.755 7.671 7.755 103,882 +0.08(+0.99%)
Oct 28, 2021 7.656 7.686 7.641 7.679 64,028 +0.02(+0.30%)
Oct 27, 2021 7.648 7.656 7.618 7.656 49,637 +0.04(+0.50%)
Oct 26, 2021 7.610 7.618 67,539 +0.00(+0.00%)
Oct 25, 2021 7.641 7.656 7.610 7.618 104,843 -0.05(-0.69%)
Oct 22, 2021 7.641 7.671 7.610 7.671 83,335 +0.06(+0.80%)
Oct 21, 2021 7.625 7.603 7.603 7.610 99,410 +0.01(+0.10%)
Oct 20, 2021 7.618 7.662 7.603 7.603 106,362 -0.02(-0.30%)
Oct 19, 2021 7.671 7.671 7.610 7.625 122,280 -0.02(-0.30%)
Oct 18, 2021 7.610 7.686 7.603 7.648 80,963 -0.01(-0.17%)
Oct 15, 2021 7.707 7.714 7.631 7.661 74,543 -0.03(-0.39%)
Oct 14, 2021 7.654 7.707 7.654 7.691 84,467 +0.06(+0.79%)
Oct 13, 2021 7.729 7.729 7.571 7.631 89,608 -0.08(-0.98%)
Oct 12, 2021 7.767 7.779 7.571 7.707 86,340 -0.02(-0.20%)
Oct 11, 2021 7.676 7.744 7.646 7.722 59,694 +0.08(+0.99%)
Oct 08, 2021 7.623 7.714 7.578 7.646 118,484 +0.05(+0.70%)
Oct 07, 2021 7.654 7.691 7.578 7.593 83,601 +0.01(+0.10%)
Oct 06, 2021 7.472 7.586 7.465 7.586 103,835 +0.09(+1.21%)
Oct 05, 2021 7.435 7.525 7.435 7.495 99,732 +0.06(+0.81%)
Oct 04, 2021 7.487 7.503 7.404 7.435 108,978 -0.06(-0.81%)
Oct 01, 2021 7.419 7.495 7.419 7.495 59,938 +0.12(+1.64%)
Sep 30, 2021 7.465 7.544 7.374 7.374 199,548 -0.06(-0.81%)
Sep 29, 2021 7.329 7.508 7.314 7.435 106,047 +0.10(+1.34%)
Sep 28, 2021 7.367 7.442 7.336 7.336 139,648 -0.07(-0.92%)
Sep 27, 2021 7.435 7.518 7.389 7.404 143,035 -0.06(-0.81%)
Sep 24, 2021 7.548 7.661 7.412 7.465 189,003 -0.14(-1.79%)
Sep 23, 2021 7.684 7.744 7.548 7.601 189,318 -0.02(-0.20%)
Sep 22, 2021 7.601 7.691 7.593 7.616 117,256 +0.09(+1.20%)
Sep 21, 2021 7.427 7.623 7.344 7.525 184,855 +0.13(+1.74%)
Sep 20, 2021 7.661 7.676 7.359 7.397 452,498 -0.35(-4.49%)
Sep 17, 2021 8.047 8.047 7.661 7.744 236,615 -0.30(-3.76%)
Sep 16, 2021 8.273 8.282 8.039 8.047 354,896 -0.23(-2.83%)
Sep 15, 2021 8.341 8.374 8.235 8.281 176,787 -0.09(-1.06%)
Sep 14, 2021 8.339 8.422 8.257 8.369 106,155 +0.02(+0.27%)
Sep 13, 2021 8.279 8.395 8.234 8.347 220,666 +0.11(+1.37%)
Sep 10, 2021 8.166 8.242 8.123 8.234 142,437 +0.09(+1.11%)
Sep 09, 2021 8.069 8.151 8.069 8.144 93,243 +0.10(+1.21%)
Sep 08, 2021 7.941 8.061 7.881 8.046 87,739 +0.14(+1.71%)
Sep 07, 2021 7.941 7.971 7.821 7.911 165,805 -0.02(-0.19%)
Sep 03, 2021 8.054 8.099 7.926 7.926 121,282 -0.14(-1.68%)
Sep 02, 2021 8.129 8.136 8.046 8.061 164,196 -0.08(-0.92%)
Sep 01, 2021 8.136 8.151 8.091 8.136 86,828 +0.03(+0.37%)
Aug 31, 2021 8.159 8.174 8.076 8.106 204,524 -0.02(-0.18%)
Aug 30, 2021 8.106 8.121 8.076 8.121 103,584 +0.06(+0.74%)
Aug 27, 2021 8.024 8.129 8.001 8.061 104,643 +0.09(+1.13%)
Aug 26, 2021 8.106 8.106 7.971 7.971 157,079 -0.14(-1.67%)
Aug 25, 2021 8.031 8.158 8.016 8.106 82,202 +0.11(+1.31%)
Aug 24, 2021 7.971 8.046 7.956 8.001 251,463 +0.03(+0.41%)
Aug 23, 2021 7.874 7.971 7.874 7.969 94,122 +0.11(+1.40%)
Aug 20, 2021 7.889 7.949 7.851 7.859 75,243 +0.01(+0.10%)
Aug 19, 2021 7.829 7.949 7.799 7.851 189,673 +0.00(+0.00%)
Aug 18, 2021 7.836 7.866 7.776 7.851 151,020 -0.04(-0.54%)
Aug 17, 2021 7.887 7.952 7.849 7.894 181,358 -0.01(-0.09%)
Aug 16, 2021 7.901 7.956 7.849 7.901 186,521 +0.00(+0.00%)
Aug 13, 2021 7.887 7.916 7.864 7.901 154,422 +0.04(+0.57%)
Aug 12, 2021 7.805 7.931 7.760 7.857 228,507 +0.07(+0.86%)
Aug 11, 2021 7.685 7.797 7.674 7.790 193,341 +0.13(+1.75%)
Aug 10, 2021 7.655 7.708 7.641 7.655 162,853 +0.01(+0.20%)
Aug 09, 2021 7.693 7.700 7.611 7.641 168,891 -0.01(-0.19%)
Aug 06, 2021 7.708 7.737 7.641 7.655 253,581 -0.03(-0.39%)
Aug 05, 2021 7.596 7.685 7.544 7.685 313,217 +0.13(+1.68%)
Aug 04, 2021 7.514 7.559 7.491 7.559 383,419 +0.08(+1.10%)
Aug 03, 2021 7.439 7.477 7.402 7.477 284,947 +0.09(+1.21%)
Aug 02, 2021 7.283 7.417 7.268 7.387 289,042 +0.11(+1.54%)
Jul 30, 2021 7.305 7.313 7.245 7.275 115,368 -0.01(-0.10%)
Jul 29, 2021 7.268 7.305 7.253 7.283 62,863 +0.04(+0.51%)
Jul 28, 2021 7.275 7.305 7.238 7.245 99,220 -0.01(-0.10%)
Jul 27, 2021 7.342 7.365 7.223 7.253 89,334 -0.09(-1.22%)
Jul 26, 2021 7.372 7.380 7.324 7.342 79,650 -0.03(-0.40%)
Jul 23, 2021 7.350 7.372 7.298 7.372 73,856 +0.04(+0.61%)
Jul 22, 2021 7.357 7.361 7.320 7.327 158,825 +0.01(+0.10%)
Jul 21, 2021 7.260 7.320 7.245 7.320 122,709 +0.07(+0.93%)
Jul 20, 2021 7.201 7.275 7.182 7.253 99,569 +0.11(+1.60%)
Jul 19, 2021 7.257 7.294 7.131 7.139 241,325 -0.17(-2.33%)
Jul 16, 2021 7.309 7.324 7.288 7.309 104,007 +0.01(+0.10%)
Jul 15, 2021 7.346 7.379 7.280 7.302 148,857 -0.04(-0.50%)
Jul 14, 2021 7.383 7.383 7.324 7.339 99,660 -0.03(-0.40%)
Jul 13, 2021 7.376 7.383 7.361 7.368 121,895 +0.01(+0.10%)
Jul 12, 2021 7.346 7.376 7.346 7.361 83,846 +0.02(+0.30%)
Jul 09, 2021 7.316 7.383 7.294 7.339 112,914 +0.07(+0.92%)
Jul 08, 2021 7.293 7.324 7.235 7.272 128,698 -0.01(-0.10%)
Jul 07, 2021 7.339 7.353 7.279 7.279 117,571 -0.06(-0.81%)
Jul 06, 2021 7.331 7.353 7.265 7.339 94,057 +0.04(+0.51%)
Jul 02, 2021 7.316 7.316 7.272 7.302 86,759 +0.02(+0.30%)
Jul 01, 2021 7.235 7.279 7.213 7.279 86,828 +0.10(+1.34%)
Jun 30, 2021 7.265 7.281 7.183 7.183 163,271 -0.07(-1.02%)
Jun 29, 2021 7.205 7.257 7.204 7.257 89,572 +0.07(+1.03%)
Jun 28, 2021 7.146 7.220 7.146 7.183 55,147 +0.03(+0.41%)
Jun 25, 2021 7.205 7.220 7.154 7.154 98,596 -0.05(-0.72%)
Jun 24, 2021 7.220 7.220 7.178 7.205 117,553 +0.04(+0.52%)
Jun 23, 2021 7.154 7.191 7.154 7.168 87,077 +0.00(+0.00%)
Jun 22, 2021 7.146 7.176 7.124 7.168 87,558 +0.02(+0.31%)
Jun 21, 2021 7.043 7.161 7.043 7.146 169,483 +0.12(+1.68%)
Jun 18, 2021 7.168 7.191 7.021 7.028 356,030 -0.14(-1.96%)
Jun 17, 2021 7.316 7.316 7.161 7.168 238,815 -0.16(-2.12%)
Jun 16, 2021 7.376 7.376 7.324 7.324 130,489 -0.06(-0.77%)
Jun 15, 2021 7.307 7.388 7.285 7.381 180,723 +0.05(+0.70%)
Jun 14, 2021 7.322 7.329 7.271 7.329 124,357 +0.04(+0.60%)
Jun 11, 2021 7.337 7.337 7.263 7.285 84,229 -0.01(-0.20%)
Jun 10, 2021 7.315 7.359 7.256 7.300 163,293 -0.01(-0.10%)
Jun 09, 2021 7.315 7.315 7.278 7.307 86,065 +0.02(+0.30%)
Jun 08, 2021 7.300 7.313 7.271 7.285 108,796 +0.00(+0.00%)
Jun 07, 2021 7.388 7.388 7.285 7.285 124,417 -0.10(-1.39%)
Jun 04, 2021 7.403 7.403 7.359 7.388 88,094 +0.03(+0.40%)
Jun 03, 2021 7.271 7.373 7.263 7.359 106,785 +0.04(+0.50%)
Jun 02, 2021 7.395 7.410 7.293 7.322 133,960 -0.07(-0.99%)
Jun 01, 2021 7.440 7.458 7.366 7.395 155,280 -0.02(-0.30%)
May 28, 2021 7.410 7.425 7.344 7.418 122,708 +0.05(+0.70%)
May 27, 2021 7.351 7.366 7.315 7.366 55,667 +0.04(+0.50%)
May 26, 2021 7.293 7.337 7.271 7.329 103,731 +0.04(+0.50%)
May 25, 2021 7.278 7.293 7.241 7.293 88,098 +0.07(+0.91%)
May 24, 2021 7.271 7.293 7.219 7.227 128,710 +0.00(+0.00%)
May 21, 2021 7.263 7.263 7.212 7.227 67,714 +0.02(+0.31%)
May 20, 2021 7.183 7.219 7.160 7.205 88,690 +0.06(+0.82%)
May 19, 2021 7.160 7.197 7.094 7.146 103,827 -0.02(-0.31%)
May 18, 2021 7.234 7.249 7.153 7.168 331,612 -0.09(-1.18%)
May 17, 2021 7.254 7.283 7.236 7.254 87,926 +0.03(+0.40%)
May 14, 2021 7.254 7.297 7.225 7.225 102,266 +0.03(+0.41%)
May 13, 2021 7.101 7.217 7.086 7.195 163,471 +0.13(+1.86%)
May 12, 2021 7.276 7.283 7.057 7.064 206,932 -0.22(-3.00%)
May 11, 2021 7.239 7.297 7.225 7.283 133,787 -0.01(-0.10%)
May 10, 2021 7.254 7.297 7.254 7.290 99,772 +0.04(+0.50%)
May 07, 2021 7.254 7.276 7.225 7.254 67,261 +0.00(+0.00%)
May 06, 2021 7.239 7.268 7.195 7.254 118,891 +0.01(+0.10%)
May 05, 2021 7.261 7.261 7.232 7.246 75,399 -0.01(-0.10%)
May 04, 2021 7.239 7.254 7.184 7.254 69,869 +0.02(+0.25%)
May 03, 2021 7.217 7.246 7.202 7.236 94,664 +0.05(+0.76%)
Apr 30, 2021 7.174 7.195 7.144 7.181 68,585 +0.02(+0.31%)
Apr 29, 2021 7.174 7.174 7.123 7.159 155,263 +0.01(+0.20%)
Apr 28, 2021 7.144 7.144 7.115 7.144 85,021 +0.01(+0.10%)
Apr 27, 2021 7.152 7.152 7.108 7.137 93,244 -0.01(-0.20%)
Apr 26, 2021 7.159 7.159 7.126 7.152 83,044 -0.01(-0.10%)
Apr 23, 2021 7.130 7.159 7.108 7.159 111,793 +0.05(+0.72%)
Apr 22, 2021 7.101 7.115 7.086 7.108 173,373 +0.03(+0.41%)
Apr 21, 2021 7.020 7.108 7.020 7.079 91,823 +0.05(+0.73%)
Apr 20, 2021 6.991 7.028 6.962 7.028 99,772 +0.04(+0.52%)
Apr 19, 2021 6.955 7.020 6.948 6.991 111,076 +0.03(+0.42%)
Apr 16, 2021 7.079 7.079 6.962 6.962 189,569 -0.12(-1.72%)
Apr 15, 2021 7.091 7.098 7.040 7.084 145,539 -0.01(-0.10%)
Apr 14, 2021 7.091 7.098 7.048 7.091 128,309 +0.03(+0.41%)
Apr 13, 2021 6.997 7.062 6.986 7.062 110,605 +0.09(+1.24%)
Apr 12, 2021 6.990 7.019 6.968 6.975 165,260 +0.00(+0.00%)
Apr 09, 2021 6.961 6.983 6.944 6.975 165,841 +0.04(+0.52%)
Apr 08, 2021 6.860 6.939 6.856 6.939 113,990 +0.10(+1.48%)
Apr 07, 2021 6.773 6.852 6.758 6.838 202,402 +0.09(+1.29%)
Apr 06, 2021 6.780 6.780 6.744 6.751 92,698 +0.01(+0.11%)
Apr 05, 2021 6.766 6.785 6.729 6.744 170,971 -0.01(-0.21%)
Apr 01, 2021 6.780 6.782 6.744 6.758 98,260 -0.02(-0.32%)
Mar 31, 2021 6.729 6.802 6.729 6.780 122,605 +0.07(+0.97%)
Mar 30, 2021 6.737 6.766 6.708 6.715 115,553 -0.01(-0.11%)
Mar 29, 2021 6.737 6.758 6.722 6.722 58,623 +0.00(+0.05%)
Mar 26, 2021 6.722 6.751 6.715 6.718 94,805 -0.00(-0.05%)
Mar 25, 2021 6.679 6.737 6.671 6.722 77,311 +0.02(+0.32%)
Mar 24, 2021 6.715 6.737 6.686 6.700 126,706 +0.02(+0.33%)
Mar 23, 2021 6.679 6.737 6.679 6.679 132,852 +0.00(+0.00%)
Mar 22, 2021 6.722 6.744 6.664 6.679 213,852 -0.05(-0.75%)
Mar 19, 2021 6.729 6.773 6.704 6.729 106,000 +0.00(+0.00%)
Mar 18, 2021 6.780 6.802 6.708 6.729 114,932 -0.07(-1.06%)
Mar 17, 2021 6.838 6.852 6.802 6.802 94,576 -0.07(-1.02%)
Mar 16, 2021 6.908 6.908 6.850 6.872 144,145 -0.01(-0.21%)
Mar 15, 2021 6.886 6.908 6.829 6.886 144,509 +0.04(+0.52%)
Mar 12, 2021 6.843 6.855 6.822 6.850 152,493 +0.03(+0.37%)
Mar 11, 2021 6.757 6.850 6.757 6.825 94,687 +0.07(+1.01%)
Mar 10, 2021 6.757 6.764 6.714 6.757 84,844 +0.01(+0.21%)
Mar 09, 2021 6.750 6.764 6.714 6.743 56,455 +0.04(+0.64%)
Mar 08, 2021 6.664 6.714 6.656 6.700 85,542 +0.06(+0.97%)
Mar 05, 2021 6.656 6.685 6.603 6.635 99,016 +0.02(+0.33%)
Mar 04, 2021 6.735 6.757 6.570 6.613 138,833 -0.09(-1.39%)
Mar 03, 2021 6.721 6.771 6.700 6.707 91,458 +0.01(+0.11%)
Mar 02, 2021 6.664 6.735 6.659 6.700 68,791 +0.04(+0.54%)
Mar 01, 2021 6.628 6.692 6.628 6.664 124,331 +0.06(+0.98%)
Feb 26, 2021 6.534 6.621 6.534 6.599 223,935 +0.06(+0.99%)
Feb 25, 2021 6.621 6.635 6.513 6.534 100,821 -0.10(-1.52%)
Feb 24, 2021 6.606 6.635 6.585 6.635 201,512 +0.03(+0.43%)
Feb 23, 2021 6.563 6.613 6.542 6.606 72,408 +0.01(+0.22%)
Feb 22, 2021 6.613 6.628 6.585 6.592 98,716 -0.02(-0.33%)
Feb 19, 2021 6.642 6.667 6.570 6.613 159,456 -0.06(-0.86%)
Feb 18, 2021 6.692 6.692 6.621 6.671 90,411 -0.01(-0.11%)
Feb 17, 2021 6.714 6.714 6.649 6.678 115,312 -0.03(-0.40%)
Feb 16, 2021 6.733 6.769 6.676 6.705 155,453 -0.04(-0.53%)
Feb 12, 2021 6.690 6.769 6.690 6.740 119,579 +0.05(+0.75%)
Feb 11, 2021 6.648 6.726 6.648 6.690 156,244 +0.01(+0.21%)
Feb 10, 2021 6.683 6.733 6.669 6.676 144,260 -0.01(-0.21%)
Feb 09, 2021 6.648 6.690 6.631 6.690 124,460 +0.06(+0.86%)
Feb 08, 2021 6.555 6.648 6.541 6.633 160,029 +0.11(+1.64%)
Feb 05, 2021 6.512 6.526 6.449 6.526 162,527 +0.04(+0.55%)
Feb 04, 2021 6.541 6.541 6.469 6.491 171,562 -0.02(-0.33%)
Feb 03, 2021 6.541 6.562 6.498 6.512 165,120 +0.02(+0.33%)
Feb 02, 2021 6.484 6.491 6.469 6.491 101,606 +0.05(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.