Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 6.464 6.504 6.418 6.471 261,799 +0.00(+0.00%)
Jan 30, 2020 6.358 6.491 6.332 6.471 314,456 +0.09(+1.45%)
Jan 29, 2020 6.352 6.398 6.352 6.378 90,403 +0.04(+0.63%)
Jan 28, 2020 6.312 6.358 6.309 6.339 124,818 +0.03(+0.42%)
Jan 27, 2020 6.418 6.418 6.292 6.312 256,922 -0.13(-2.06%)
Jan 24, 2020 6.451 6.478 6.411 6.445 152,942 +0.00(+0.00%)
Jan 23, 2020 6.445 6.478 6.418 6.445 115,753 +0.00(+0.00%)
Jan 22, 2020 6.405 6.445 6.398 6.445 82,362 +0.05(+0.72%)
Jan 21, 2020 6.378 6.411 6.366 6.398 136,195 +0.01(+0.21%)
Jan 17, 2020 6.438 6.451 6.365 6.385 103,723 -0.07(-1.03%)
Jan 16, 2020 6.431 6.458 6.431 6.451 100,619 +0.05(+0.83%)
Jan 15, 2020 6.392 6.448 6.368 6.398 96,006 +0.01(+0.10%)
Jan 14, 2020 6.352 6.398 6.352 6.392 124,647 +0.04(+0.57%)
Jan 13, 2020 6.312 6.365 6.292 6.355 110,173 +0.04(+0.68%)
Jan 10, 2020 6.266 6.319 6.266 6.312 120,934 +0.04(+0.63%)
Jan 09, 2020 6.286 6.325 6.272 6.272 177,414 -0.02(-0.32%)
Jan 08, 2020 6.292 6.345 6.282 6.292 181,905 +0.00(+0.00%)
Jan 07, 2020 6.239 6.305 6.226 6.292 140,927 +0.05(+0.74%)
Jan 06, 2020 6.206 6.246 6.194 6.246 163,574 +0.03(+0.48%)
Jan 03, 2020 6.246 6.246 6.173 6.216 304,375 -0.05(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.