Indicators

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.829	6.940	6.825	6.936	173,359	+0.09(+1.38%)
Jan 29, 2015	6.853	6.853	6.821	6.841	130,025	-0.01(-0.18%)
Jan 28, 2015	6.890	6.897	6.841	6.853	129,200	-0.02(-0.24%)
Jan 27, 2015	6.858	6.936	6.841	6.870	221,076	+0.00(+0.06%)
Jan 26, 2015	6.993	7.040	6.849	6.866	186,526	-0.11(-1.53%)
Jan 23, 2015	7.001	7.026	6.948	6.973	104,191	-0.03(-0.41%)
Jan 22, 2015	6.997	7.059	6.985	7.001	187,801	+0.00(+0.06%)
Jan 21, 2015	6.944	7.042	6.936	6.997	193,623	+0.07(+0.95%)
Jan 20, 2015	6.829	7.055	6.812	6.932	1,000,161	+0.12(+1.69%)
Jan 16, 2015	6.808	6.839	6.808	6.816	124,890	+0.01(+0.18%)
Jan 15, 2015	6.866	6.866	6.701	6.804	294,168	-0.02(-0.36%)
Jan 14, 2015	6.812	6.862	6.812	6.829	261,088	-0.04(-0.54%)
Jan 13, 2015	6.841	6.915	6.804	6.866	221,480	+0.01(+0.12%)
Jan 12, 2015	6.841	6.882	6.825	6.858	371,975	+0.00(+0.06%)
Jan 09, 2015	7.026	7.034	6.825	6.853	772,024	-0.18(-2.51%)
Jan 08, 2015	7.112	7.149	7.026	7.030	507,022	-0.09(-1.28%)
Jan 07, 2015	7.100	7.145	7.047	7.121	211,969	+0.03(+0.48%)
Jan 06, 2015	7.141	7.141	7.026	7.088	403,286	-0.02(-0.23%)
Jan 05, 2015	7.129	7.145	7.079	7.104	323,043	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.