Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 5.724 5.751 5.632 5.677 244,786 -0.03(-0.54%)
Jan 30, 2013 5.731 5.765 5.694 5.707 243,009 -0.04(-0.65%)
Jan 29, 2013 5.775 5.779 5.728 5.745 164,059 -0.03(-0.45%)
Jan 28, 2013 5.768 5.782 5.748 5.770 280,975 +0.01(+0.15%)
Jan 25, 2013 5.772 5.796 5.748 5.762 399,955 -0.01(-0.24%)
Jan 24, 2013 5.779 5.813 5.741 5.775 225,287 -0.01(-0.12%)
Jan 23, 2013 5.755 5.796 5.745 5.782 186,830 +0.03(+0.47%)
Jan 22, 2013 5.734 5.775 5.714 5.755 361,081 +0.02(+0.36%)
Jan 18, 2013 5.721 5.745 5.707 5.734 173,212 +0.01(+0.12%)
Jan 17, 2013 5.728 5.744 5.677 5.728 195,720 -0.01(-0.18%)
Jan 16, 2013 5.690 5.738 5.680 5.738 148,632 +0.06(+1.02%)
Jan 15, 2013 5.694 5.741 5.680 5.680 216,473 -0.02(-0.30%)
Jan 14, 2013 5.714 5.717 5.694 5.697 168,455 -0.04(-0.71%)
Jan 11, 2013 5.714 5.741 5.683 5.738 133,702 -0.00(-0.06%)
Jan 10, 2013 5.775 5.775 5.731 5.741 211,857 -0.03(-0.47%)
Jan 09, 2013 5.731 5.772 5.730 5.768 233,015 +0.07(+1.25%)
Jan 08, 2013 5.704 5.745 5.677 5.697 174,791 -0.01(-0.24%)
Jan 07, 2013 5.653 5.745 5.609 5.711 354,597 +0.02(+0.36%)
Jan 04, 2013 5.619 5.697 5.619 5.690 255,801 +0.05(+0.97%)
Jan 03, 2013 5.575 5.673 5.575 5.636 330,805 +0.04(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.