Indicators

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.437	5.462	5.344	5.452	200,160	+0.03(+0.57%)
Jan 30, 2012	5.403	5.443	5.384	5.421	262,582	-0.02(-0.45%)
Jan 27, 2012	5.443	5.452	5.431	5.446	182,476	-0.01(-0.23%)
Jan 26, 2012	5.412	5.468	5.409	5.459	206,567	+0.06(+1.14%)
Jan 25, 2012	5.366	5.406	5.357	5.397	263,323	+0.03(+0.58%)
Jan 24, 2012	5.313	5.378	5.298	5.366	316,920	+0.06(+1.05%)
Jan 23, 2012	5.239	5.313	5.239	5.310	329,697	+0.06(+1.24%)
Jan 20, 2012	5.211	5.304	5.211	5.245	388,710	+0.01(+0.18%)
Jan 19, 2012	5.137	5.248	5.097	5.236	619,908	+0.09(+1.74%)
Jan 18, 2012	5.267	5.298	5.048	5.147	2,047,877	-0.16(-2.98%)
Jan 17, 2012	5.557	5.557	5.279	5.305	1,762,269	-0.21(-3.74%)
Jan 13, 2012	5.517	5.533	5.480	5.511	215,987	-0.00(-0.04%)
Jan 12, 2012	5.496	5.522	5.462	5.513	204,514	+0.02(+0.38%)
Jan 11, 2012	5.557	5.561	5.468	5.493	299,744	-0.02(-0.39%)
Jan 10, 2012	5.561	5.561	5.505	5.514	313,848	-0.05(-0.94%)
Jan 09, 2012	5.496	5.585	5.489	5.567	373,919	+0.07(+1.24%)
Jan 06, 2012	5.493	5.520	5.480	5.499	335,984	+0.02(+0.45%)
Jan 05, 2012	5.455	5.480	5.434	5.474	276,317	+0.02(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.