Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.92 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.381 9.381 9.283 9.289 92,266 -0.07(-0.74%)
Jan 30, 2013 9.445 9.445 9.353 9.358 102,670 -0.06(-0.62%)
Jan 29, 2013 9.526 9.573 9.376 9.416 165,428 -0.17(-1.81%)
Jan 28, 2013 9.636 9.636 9.428 9.590 156,652 -0.01(-0.12%)
Jan 25, 2013 9.463 9.648 9.410 9.602 171,428 +0.18(+1.91%)
Jan 24, 2013 9.439 9.439 9.376 9.422 111,427 +0.01(+0.12%)
Jan 23, 2013 9.619 9.619 9.381 9.410 290,464 -0.12(-1.22%)
Jan 22, 2013 9.729 9.729 9.492 9.526 184,081 -0.22(-2.26%)
Jan 18, 2013 9.659 9.794 9.573 9.746 253,866 +0.03(+0.36%)
Jan 17, 2013 9.468 9.712 9.410 9.712 111,178 +0.28(+3.01%)
Jan 16, 2013 9.526 9.526 9.399 9.428 107,557 -0.06(-0.61%)
Jan 15, 2013 9.555 9.590 9.445 9.486 124,774 -0.12(-1.27%)
Jan 14, 2013 9.613 9.648 9.555 9.607 148,742 -0.01(-0.06%)
Jan 11, 2013 9.602 9.625 9.515 9.613 205,229 +0.09(+0.97%)
Jan 10, 2013 9.602 9.602 9.457 9.520 191,447 -0.03(-0.36%)
Jan 09, 2013 9.549 9.584 9.531 9.555 152,881 +0.01(+0.06%)
Jan 08, 2013 9.497 9.555 9.428 9.549 131,270 +0.08(+0.86%)
Jan 07, 2013 9.428 9.492 9.391 9.468 278,135 +0.09(+0.99%)
Jan 04, 2013 9.324 9.387 9.277 9.376 137,051 +0.10(+1.06%)
Jan 03, 2013 9.289 9.324 9.208 9.277 196,187 +0.09(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.