Indicators

Credicorp Ltd (NY: BAP )

164.00 +0.64 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	125.43	126.41	124.68	125.87	183,395	-0.30(-0.24%)
Jan 30, 2017	126.89	128.28	125.95	126.17	179,252	-1.58(-1.24%)
Jan 27, 2017	127.54	128.36	126.83	127.75	263,203	+0.88(+0.69%)
Jan 26, 2017	129.80	129.81	126.78	126.88	468,024	-2.39(-1.85%)
Jan 25, 2017	127.18	129.87	126.76	129.27	360,034	+1.81(+1.42%)
Jan 24, 2017	126.88	128.10	125.76	127.46	452,647	+1.25(+0.99%)
Jan 23, 2017	123.75	126.26	122.86	126.21	280,925	+3.08(+2.50%)
Jan 20, 2017	122.47	123.16	121.52	123.13	238,876	+0.85(+0.70%)
Jan 19, 2017	124.40	124.84	121.83	122.28	188,191	-2.06(-1.66%)
Jan 18, 2017	124.14	125.08	122.90	124.34	310,537	+0.75(+0.60%)
Jan 17, 2017	122.72	124.02	121.61	123.59	293,384	-0.41(-0.33%)
Jan 13, 2017		124.00	124.00	124.00	0	-1.60(-1.27%)
Jan 12, 2017	125.79	126.30	124.58	125.60	203,206	-0.19(-0.15%)
Jan 11, 2017	126.18	126.52	124.15	125.79	211,881	-1.09(-0.86%)
Jan 10, 2017	126.50	127.49	125.81	126.88	259,757	+1.38(+1.10%)
Jan 09, 2017	126.90	127.17	125.45	125.50	220,928	-1.15(-0.90%)
Jan 06, 2017	126.08	126.84	125.21	126.64	344,094	+0.39(+0.31%)
Jan 05, 2017	125.82	126.34	125.18	126.25	259,705	+0.30(+0.24%)
Jan 04, 2017	124.71	126.01	124.45	125.95	288,366	+1.77(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.