Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.02 +0.02 (+0.15%)
Streaming Delayed Price Updated: 3:07 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 7.823 7.863 7.793 7.797 151,138 -0.04(-0.56%)
Jan 30, 2007 7.810 7.850 7.793 7.841 110,023 +0.05(+0.61%)
Jan 29, 2007 7.828 7.837 7.758 7.793 111,401 +0.04(+0.51%)
Jan 26, 2007 7.662 7.924 7.662 7.754 293,778 +0.10(+1.25%)
Jan 25, 2007 7.667 7.710 7.658 7.658 121,967 -0.01(-0.17%)
Jan 24, 2007 7.697 7.715 7.667 7.671 144,707 -0.03(-0.34%)
Jan 23, 2007 7.741 7.754 7.697 7.697 101,524 -0.07(-0.95%)
Jan 22, 2007 7.771 7.789 7.741 7.771 87,053 +0.00(+0.00%)
Jan 19, 2007 7.749 7.780 7.723 7.771 131,384 +0.00(+0.00%)
Jan 18, 2007 7.815 7.837 7.758 7.771 122,656 -0.07(-0.83%)
Jan 17, 2007 7.784 7.858 7.780 7.837 62,017 +0.06(+0.73%)
Jan 16, 2007 7.784 7.784 7.745 7.780 138,505 -0.00(-0.06%)
Jan 12, 2007 7.736 7.806 7.736 7.784 61,557 +0.03(+0.45%)
Jan 11, 2007 7.754 7.771 7.728 7.749 104,970 -0.06(-0.72%)
Jan 10, 2007 7.845 7.858 7.780 7.806 111,860 -0.02(-0.22%)
Jan 09, 2007 7.758 7.858 7.706 7.823 103,132 +0.05(+0.67%)
Jan 08, 2007 7.758 7.793 7.736 7.771 116,684 -0.01(-0.11%)
Jan 05, 2007 7.749 7.815 7.732 7.780 71,434 +0.01(+0.11%)
Jan 04, 2007 7.706 7.793 7.697 7.771 129,317 +0.05(+0.68%)
Jan 03, 2007 7.745 7.858 7.697 7.719 107,726 +0.01(+0.17%)
Dec 29, 2006 7.584 7.706 7.584 7.706 55,815 +0.09(+1.14%)
Dec 28, 2006 7.645 7.662 7.597 7.619 55,356 -0.02(-0.23%)
Dec 27, 2006 7.597 7.636 7.584 7.636 78,325 +0.05(+0.63%)
Dec 26, 2006 7.549 7.606 7.540 7.588 71,434 +0.02(+0.23%)
Dec 22, 2006 7.593 7.597 7.532 7.571 53,059 -0.00(-0.06%)
Dec 21, 2006 7.519 7.593 7.497 7.575 107,496 +0.04(+0.58%)
Dec 20, 2006 7.532 7.545 7.493 7.532 83,378 -0.01(-0.17%)
Dec 19, 2006 7.445 7.549 7.445 7.545 84,067 +0.06(+0.76%)
Dec 18, 2006 7.432 7.493 7.414 7.488 62,936 +0.07(+0.94%)
Dec 15, 2006 7.432 7.497 7.419 7.419 119,440 -0.02(-0.23%)
Dec 14, 2006 7.549 7.549 7.406 7.436 220,735 -0.10(-1.27%)
Dec 13, 2006 7.532 7.558 7.523 7.532 100,835 -0.03(-0.46%)
Dec 12, 2006 7.580 7.580 7.536 7.567 109,793 +0.00(+0.00%)
Dec 11, 2006 7.527 7.567 7.527 7.567 101,524 +0.04(+0.52%)
Dec 08, 2006 7.519 7.545 7.510 7.527 68,908 +0.00(+0.06%)
Dec 07, 2006 7.554 7.584 7.514 7.523 158,029 -0.01(-0.17%)
Dec 06, 2006 7.527 7.554 7.514 7.536 129,087 +0.00(+0.06%)
Dec 05, 2006 7.519 7.532 7.488 7.532 139,424 +0.02(+0.23%)
Dec 04, 2006 7.510 7.536 7.497 7.514 139,194 +0.01(+0.12%)
Dec 01, 2006 7.488 7.510 7.475 7.506 108,185 +0.02(+0.29%)
Nov 30, 2006 7.466 7.488 7.458 7.484 172,500 +0.00(+0.06%)
Nov 29, 2006 7.475 7.510 7.453 7.480 94,863 +0.00(+0.06%)
Nov 28, 2006 7.510 7.523 7.458 7.475 157,569 -0.02(-0.23%)
Nov 27, 2006 7.506 7.540 7.475 7.493 124,494 -0.02(-0.23%)
Nov 24, 2006 7.549 7.549 7.493 7.510 36,521 -0.02(-0.29%)
Nov 22, 2006 7.523 7.554 7.506 7.532 76,717 +0.03(+0.35%)
Nov 21, 2006 7.501 7.580 7.488 7.506 213,155 +0.02(+0.29%)
Nov 20, 2006 7.401 7.497 7.384 7.484 224,640 +0.05(+0.70%)
Nov 17, 2006 7.540 7.593 7.397 7.432 247,150 -0.15(-2.01%)
Nov 16, 2006 7.671 7.680 7.562 7.584 168,595 -0.09(-1.19%)
Nov 15, 2006 7.667 7.697 7.654 7.675 140,572 +0.00(+0.00%)
Nov 14, 2006 7.636 7.680 7.636 7.675 130,236 +0.03(+0.34%)
Nov 13, 2006 7.675 7.675 7.623 7.649 151,368 -0.03(-0.45%)
Nov 10, 2006 7.641 7.710 7.641 7.684 113,468 +0.02(+0.28%)
Nov 09, 2006 7.641 7.697 7.641 7.662 147,463 +0.00(+0.00%)
Nov 08, 2006 7.575 7.680 7.575 7.662 63,395 +0.04(+0.51%)
Nov 07, 2006 7.597 7.645 7.584 7.623 111,171 -0.02(-0.23%)
Nov 06, 2006 7.558 7.641 7.554 7.641 107,496 +0.07(+0.98%)
Nov 03, 2006 7.554 7.575 7.532 7.567 100,605 -0.01(-0.11%)
Nov 02, 2006 7.536 7.575 7.523 7.575 173,648 +0.05(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.