Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 +0.04 (+0.40%)
Streaming Delayed Price Updated: 11:51 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 5.745 5.754 5.714 5.741 95,991 +0.03(+0.54%)
Jan 30, 2003 5.732 5.736 5.692 5.710 143,301 -0.03(-0.53%)
Jan 29, 2003 5.758 5.767 5.723 5.741 124,560 -0.01(-0.15%)
Jan 28, 2003 5.719 5.749 5.692 5.749 238,835 +0.05(+0.92%)
Jan 27, 2003 5.701 5.710 5.675 5.697 125,703 +0.02(+0.39%)
Jan 24, 2003 5.723 5.732 5.666 5.675 187,411 -0.05(-0.84%)
Jan 23, 2003 5.666 5.723 5.662 5.723 140,101 +0.06(+1.08%)
Jan 22, 2003 5.688 5.723 5.657 5.662 160,899 -0.03(-0.46%)
Jan 21, 2003 5.666 5.701 5.640 5.688 211,638 +0.04(+0.78%)
Jan 17, 2003 5.653 5.662 5.622 5.644 161,357 +0.00(+0.08%)
Jan 16, 2003 5.636 5.662 5.601 5.640 109,704 +0.00(+0.08%)
Jan 15, 2003 5.570 5.636 5.570 5.636 136,902 +0.04(+0.62%)
Jan 14, 2003 5.535 5.640 5.526 5.601 303,287 +0.04(+0.71%)
Jan 13, 2003 5.601 5.609 5.535 5.561 237,693 -0.04(-0.78%)
Jan 10, 2003 5.622 5.657 5.566 5.605 319,285 -0.01(-0.23%)
Jan 09, 2003 5.741 5.741 5.605 5.618 263,976 -0.12(-2.13%)
Jan 08, 2003 5.767 5.776 5.714 5.741 332,998 -0.03(-0.46%)
Jan 07, 2003 5.776 5.776 5.732 5.767 225,808 -0.03(-0.53%)
Jan 06, 2003 5.815 5.819 5.784 5.797 157,471 -0.01(-0.15%)
Jan 03, 2003 5.758 5.811 5.758 5.806 180,555 +0.05(+0.84%)
Jan 02, 2003 5.789 5.789 5.758 5.758 104,904 -0.00(-0.08%)
Dec 31, 2002 5.732 5.789 5.706 5.762 325,685 +0.04(+0.77%)
Dec 30, 2002 5.631 5.727 5.631 5.719 466,244 +0.07(+1.32%)
Dec 27, 2002 5.671 5.671 5.605 5.644 475,843 +0.02(+0.39%)
Dec 26, 2002 5.614 5.675 5.614 5.622 257,119 +0.00(+0.00%)
Dec 24, 2002 5.622 5.640 5.609 5.622 152,215 +0.01(+0.23%)
Dec 23, 2002 5.618 5.653 5.601 5.609 346,711 -0.01(-0.16%)
Dec 20, 2002 5.605 5.671 5.605 5.618 266,490 -0.02(-0.39%)
Dec 19, 2002 5.640 5.640 5.614 5.640 265,347 +0.00(+0.00%)
Dec 18, 2002 5.692 5.701 5.631 5.640 257,119 -0.05(-0.85%)
Dec 17, 2002 5.671 5.710 5.653 5.688 172,556 +0.02(+0.31%)
Dec 16, 2002 5.710 5.727 5.666 5.671 217,123 -0.01(-0.23%)
Dec 13, 2002 5.710 5.710 5.614 5.684 223,065 +0.01(+0.15%)
Dec 12, 2002 5.706 5.723 5.653 5.675 310,143 -0.05(-0.92%)
Dec 11, 2002 5.666 5.727 5.666 5.727 251,634 +0.04(+0.69%)
Dec 10, 2002 5.732 5.732 5.675 5.688 176,212 -0.04(-0.76%)
Dec 09, 2002 5.749 5.749 5.692 5.732 219,409 +0.01(+0.23%)
Dec 06, 2002 5.771 5.797 5.719 5.719 165,470 -0.04(-0.61%)
Dec 05, 2002 5.736 5.771 5.692 5.754 196,096 +0.01(+0.23%)
Dec 04, 2002 5.741 5.776 5.679 5.741 269,918 +0.01(+0.15%)
Dec 03, 2002 5.684 5.732 5.627 5.732 334,370 +0.06(+1.08%)
Dec 02, 2002 5.675 5.692 5.644 5.671 223,522 -0.02(-0.31%)
Nov 29, 2002 5.701 5.732 5.688 5.688 54,166 -0.01(-0.23%)
Nov 27, 2002 5.767 5.767 5.697 5.701 99,191 -0.03(-0.53%)
Nov 26, 2002 5.727 5.776 5.714 5.732 268,547 +0.02(+0.38%)
Nov 25, 2002 5.745 5.749 5.688 5.710 267,176 +0.00(+0.00%)
Nov 22, 2002 5.754 5.793 5.710 5.710 194,725 -0.08(-1.36%)
Nov 21, 2002 5.789 5.793 5.727 5.789 146,044 +0.04(+0.61%)
Nov 20, 2002 5.745 5.793 5.736 5.754 199,525 +0.01(+0.23%)
Nov 19, 2002 5.767 5.767 5.706 5.741 194,039 +0.00(+0.00%)
Nov 18, 2002 5.741 5.767 5.710 5.741 232,893 +0.00(+0.00%)
Nov 15, 2002 5.749 5.771 5.714 5.741 152,672 -0.02(-0.38%)
Nov 14, 2002 5.762 5.771 5.701 5.762 221,008 -0.04(-0.60%)
Nov 13, 2002 5.758 5.806 5.758 5.797 173,470 -0.04(-0.60%)
Nov 12, 2002 5.819 5.863 5.797 5.832 302,144 +0.01(+0.23%)
Nov 11, 2002 5.815 5.846 5.797 5.819 139,873 +0.01(+0.15%)
Nov 08, 2002 5.811 5.811 5.780 5.811 209,352 +0.03(+0.45%)
Nov 07, 2002 5.784 5.832 5.776 5.784 204,553 +0.00(+0.08%)
Nov 06, 2002 5.815 5.824 5.758 5.780 106,504 -0.04(-0.68%)
Nov 05, 2002 5.793 5.819 5.762 5.819 160,214 +0.02(+0.38%)
Nov 04, 2002 5.907 5.907 5.749 5.797 171,641 -0.11(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.