Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.01 +0.01 (+0.10%)
Streaming Delayed Price Updated: 1:24 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 9.882 9.917 9.854 9.910 138,337 +0.05(+0.49%)
Jan 30, 2017 9.868 9.868 9.834 9.861 62,727 +0.03(+0.28%)
Jan 27, 2017 9.841 9.854 9.831 9.834 36,343 +0.02(+0.21%)
Jan 26, 2017 9.799 9.841 9.799 9.813 64,155 +0.01(+0.07%)
Jan 25, 2017 9.847 9.864 9.806 9.806 63,409 -0.05(-0.49%)
Jan 24, 2017 9.889 9.896 9.841 9.854 58,194 -0.03(-0.35%)
Jan 23, 2017 9.841 9.900 9.820 9.889 34,482 +0.08(+0.85%)
Jan 20, 2017 9.834 9.841 9.799 9.806 111,203 -0.04(-0.42%)
Jan 19, 2017 9.889 9.896 9.778 9.847 209,896 -0.05(-0.49%)
Jan 18, 2017 9.931 9.931 9.889 9.896 90,679 -0.04(-0.42%)
Jan 17, 2017 9.938 9.993 9.924 9.938 88,969 +0.01(+0.07%)
Jan 13, 2017 9.931 9.931 9.931 0 -0.03(-0.35%)
Jan 12, 2017 9.952 9.979 9.917 9.965 129,423 +0.03(+0.35%)
Jan 11, 2017 9.952 9.979 9.875 9.931 96,957 -0.02(-0.20%)
Jan 10, 2017 9.833 9.951 9.833 9.951 137,614 +0.11(+1.12%)
Jan 09, 2017 9.778 9.958 9.695 9.840 170,425 +0.10(+0.99%)
Jan 06, 2017 9.668 9.744 9.633 9.744 175,950 +0.08(+0.79%)
Jan 05, 2017 9.626 9.681 9.605 9.668 248,579 -0.01(-0.14%)
Jan 04, 2017 9.640 9.688 9.619 9.681 268,206 +0.02(+0.21%)
Jan 03, 2017 9.578 9.668 9.543 9.661 150,561 +0.10(+1.08%)
Dec 30, 2016 9.557 9.557 9.557 0 +0.01(+0.14%)
Dec 29, 2016 9.516 9.571 9.502 9.543 229,137 +0.02(+0.22%)
Dec 28, 2016 9.516 9.530 9.454 9.523 263,662 +0.01(+0.07%)
Dec 27, 2016 9.543 9.564 9.460 9.516 281,187 -0.03(-0.36%)
Dec 23, 2016 9.550 9.550 9.550 0 +0.01(+0.07%)
Dec 22, 2016 9.612 9.647 9.536 9.543 220,373 -0.08(-0.79%)
Dec 21, 2016 9.605 9.626 9.564 9.619 287,873 +0.03(+0.29%)
Dec 20, 2016 9.578 9.592 9.543 9.592 278,327 +0.01(+0.14%)
Dec 19, 2016 9.495 9.588 9.495 9.578 293,400 +0.10(+1.02%)
Dec 16, 2016 9.467 9.522 9.447 9.481 331,431 +0.03(+0.29%)
Dec 15, 2016 9.426 9.523 9.412 9.454 531,088 -0.06(-0.58%)
Dec 14, 2016 9.557 9.599 9.495 9.509 329,126 -0.03(-0.29%)
Dec 13, 2016 9.433 9.543 9.412 9.536 345,165 +0.12(+1.32%)
Dec 12, 2016 9.474 9.488 9.398 9.412 271,350 -0.06(-0.66%)
Dec 09, 2016 9.564 9.564 9.454 9.474 265,537 -0.10(-1.08%)
Dec 08, 2016 9.626 9.626 9.495 9.578 318,363 -0.03(-0.35%)
Dec 07, 2016 9.522 9.667 9.474 9.612 443,617 +0.16(+1.75%)
Dec 06, 2016 9.344 9.467 9.344 9.447 220,857 +0.12(+1.25%)
Dec 05, 2016 9.275 9.364 9.234 9.330 281,105 +0.02(+0.22%)
Dec 02, 2016 9.268 9.330 9.227 9.309 368,269 +0.02(+0.22%)
Dec 01, 2016 9.412 9.412 9.241 9.289 433,766 -0.10(-1.10%)
Nov 30, 2016 9.371 9.406 9.330 9.392 122,099 +0.01(+0.07%)
Nov 29, 2016 9.433 9.454 9.385 9.385 141,207 -0.05(-0.58%)
Nov 28, 2016 9.412 9.446 9.351 9.440 156,043 +0.08(+0.81%)
Nov 25, 2016 9.460 9.460 9.337 9.364 101,978 -0.04(-0.44%)
Nov 23, 2016 9.406 9.406 9.406 0 +0.01(+0.07%)
Nov 22, 2016 9.467 9.467 9.392 9.399 166,037 +0.00(+0.00%)
Nov 21, 2016 9.323 9.408 9.323 9.399 155,058 +0.08(+0.81%)
Nov 18, 2016 9.406 9.433 9.316 9.323 247,667 -0.05(-0.51%)
Nov 17, 2016 9.364 9.454 9.323 9.371 348,281 -0.01(-0.15%)
Nov 16, 2016 9.564 9.605 9.371 9.385 469,770 -0.14(-1.51%)
Nov 15, 2016 9.337 9.550 9.337 9.529 221,218 +0.19(+2.06%)
Nov 14, 2016 9.557 9.600 9.289 9.337 719,205 -0.32(-3.34%)
Nov 11, 2016 9.859 9.859 9.646 9.660 302,095 -0.16(-1.68%)
Nov 10, 2016 10.11 10.11 9.818 9.825 408,274 -0.29(-2.85%)
Nov 09, 2016 10.05 10.12 10.05 10.11 102,178 -0.02(-0.20%)
Nov 08, 2016 10.17 10.21 10.13 10.13 67,102 -0.01(-0.07%)
Nov 07, 2016 10.06 10.15 10.06 10.14 63,357 +0.03(+0.34%)
Nov 04, 2016 10.13 10.17 10.10 10.11 77,035 -0.03(-0.34%)
Nov 03, 2016 10.16 10.18 10.13 10.14 105,406 -0.03(-0.27%)
Nov 02, 2016 10.07 10.17 10.06 10.17 120,067 +0.10(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.