Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 -0.06 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 6.602 6.616 6.567 6.585 194,725 -0.02(-0.27%)
Jan 30, 2008 6.607 6.620 6.585 6.602 267,176 +0.00(+0.07%)
Jan 29, 2008 6.563 6.598 6.550 6.598 261,690 +0.03(+0.52%)
Jan 28, 2008 6.541 6.585 6.523 6.564 247,749 -0.00(-0.05%)
Jan 25, 2008 6.550 6.572 6.519 6.567 96,219 -0.00(-0.07%)
Jan 24, 2008 6.633 6.633 6.541 6.572 323,166 +0.03(+0.40%)
Jan 23, 2008 6.419 6.576 6.419 6.546 226,722 +0.13(+1.98%)
Jan 22, 2008 6.344 6.454 6.261 6.419 400,924 +0.00(+0.00%)
Jan 21, 2008 6.476 6.493 6.388 6.419 0 +0.00(+0.00%)
Jan 18, 2008 6.476 6.493 6.388 6.419 362,253 -0.05(-0.74%)
Jan 17, 2008 6.554 6.554 6.432 6.467 306,486 -0.07(-1.00%)
Jan 16, 2008 6.493 6.550 6.493 6.532 347,143 +0.07(+1.15%)
Jan 15, 2008 6.441 6.488 6.432 6.458 215,523 +0.02(+0.27%)
Jan 14, 2008 6.423 6.449 6.392 6.441 349,843 +0.04(+0.62%)
Jan 11, 2008 6.436 6.436 6.383 6.401 354,482 +0.01(+0.21%)
Jan 10, 2008 6.366 6.397 6.336 6.388 282,717 +0.03(+0.41%)
Jan 09, 2008 6.357 6.651 6.322 6.362 671,105 +0.05(+0.83%)
Jan 08, 2008 6.301 6.362 6.301 6.309 264,659 +0.01(+0.14%)
Jan 07, 2008 6.340 6.340 6.257 6.301 321,114 +0.04(+0.63%)
Jan 04, 2008 6.266 6.322 6.235 6.261 311,380 -0.01(-0.14%)
Jan 03, 2008 6.104 6.270 6.104 6.270 356,331 +0.17(+2.86%)
Jan 02, 2008 6.056 6.117 6.007 6.095 297,920 +0.08(+1.40%)
Jan 01, 2008 5.907 6.025 5.885 6.011 0 +0.00(+0.00%)
Dec 31, 2007 5.907 6.025 5.885 6.011 778,017 +0.12(+1.99%)
Dec 28, 2007 5.863 5.929 5.859 5.894 731,857 +0.03(+0.52%)
Dec 27, 2007 5.937 5.964 5.859 5.863 678,949 -0.06(-1.03%)
Dec 26, 2007 5.990 6.007 5.916 5.924 728,392 -0.05(-0.81%)
Dec 24, 2007 5.951 5.994 5.911 5.972 278,603 +0.01(+0.22%)
Dec 21, 2007 5.933 5.977 5.929 5.959 456,187 +0.00(+0.00%)
Dec 20, 2007 5.977 5.994 5.920 5.959 720,724 -0.02(-0.37%)
Dec 19, 2007 6.029 6.104 5.981 5.981 588,061 -0.05(-0.87%)
Dec 18, 2007 6.060 6.060 6.016 6.034 752,847 -0.06(-1.05%)
Dec 17, 2007 6.213 6.213 6.069 6.098 731,363 -0.10(-1.64%)
Dec 14, 2007 6.344 6.362 6.174 6.200 604,974 -0.16(-2.54%)
Dec 13, 2007 6.489 6.489 6.309 6.362 480,185 -0.13(-1.96%)
Dec 12, 2007 6.554 6.554 6.441 6.489 200,439 -0.06(-0.87%)
Dec 11, 2007 6.493 6.572 6.493 6.546 265,804 +0.04(+0.61%)
Dec 10, 2007 6.528 6.546 6.449 6.506 247,520 -0.04(-0.67%)
Dec 07, 2007 6.506 6.585 6.506 6.550 137,130 +0.01(+0.13%)
Dec 06, 2007 6.550 6.567 6.458 6.541 221,237 -0.07(-0.99%)
Dec 05, 2007 6.541 6.607 6.497 6.607 317,685 +0.07(+1.00%)
Dec 04, 2007 6.392 6.541 6.392 6.541 198,153 +0.12(+1.84%)
Dec 03, 2007 6.532 6.532 6.419 6.423 279,517 -0.01(-0.20%)
Nov 30, 2007 6.384 6.454 6.353 6.436 210,724 +0.10(+1.52%)
Nov 29, 2007 6.388 6.397 6.318 6.340 241,807 -0.05(-0.75%)
Nov 28, 2007 6.366 6.410 6.344 6.388 284,774 +0.05(+0.76%)
Nov 27, 2007 6.191 6.340 6.191 6.340 270,375 +0.13(+2.04%)
Nov 26, 2007 6.252 6.252 6.143 6.213 447,274 +0.02(+0.35%)
Nov 23, 2007 6.169 6.226 6.169 6.191 70,850 +0.02(+0.35%)
Nov 21, 2007 6.152 6.200 6.147 6.169 207,981 -0.02(-0.32%)
Nov 20, 2007 6.161 6.213 6.126 6.189 544,865 -0.02(-0.32%)
Nov 19, 2007 6.252 6.252 6.169 6.209 301,687 -0.04(-0.70%)
Nov 16, 2007 6.239 6.283 6.213 6.252 232,802 -0.01(-0.14%)
Nov 15, 2007 6.379 6.385 6.244 6.261 278,832 -0.18(-2.79%)
Nov 14, 2007 6.616 6.616 6.423 6.441 184,212 -0.10(-1.47%)
Nov 13, 2007 6.423 6.563 6.213 6.537 244,092 -0.02(-0.33%)
Nov 12, 2007 6.541 6.629 6.502 6.559 158,157 -0.05(-0.73%)
Nov 09, 2007 6.716 6.729 6.607 6.607 163,642 -0.13(-1.95%)
Nov 08, 2007 6.690 6.764 6.659 6.738 188,554 +0.00(+0.06%)
Nov 07, 2007 6.799 6.847 6.725 6.734 85,478 -0.07(-1.09%)
Nov 06, 2007 6.996 6.996 6.791 6.808 89,822 -0.05(-0.70%)
Nov 05, 2007 6.756 6.887 6.756 6.856 80,911 -0.04(-0.51%)
Nov 02, 2007 6.874 6.939 6.786 6.891 140,101 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.