Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.05 -0.02 (-0.20%)
Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 7.250 7.303 7.246 7.298 176,663 -0.00(-0.06%)
Jan 30, 2006 7.390 7.395 7.268 7.303 210,488 -0.02(-0.24%)
Jan 27, 2006 7.360 7.373 7.294 7.320 221,686 +0.06(+0.84%)
Jan 26, 2006 7.163 7.263 7.163 7.259 141,468 +0.06(+0.79%)
Jan 25, 2006 7.180 7.250 7.180 7.202 178,720 +0.02(+0.30%)
Jan 24, 2006 7.158 7.198 7.145 7.180 102,158 +0.03(+0.37%)
Jan 23, 2006 7.132 7.185 7.132 7.154 124,327 -0.02(-0.30%)
Jan 20, 2006 7.180 7.233 7.172 7.176 164,093 -0.04(-0.49%)
Jan 19, 2006 7.211 7.233 7.167 7.211 226,714 +0.02(+0.24%)
Jan 18, 2006 7.176 7.255 7.158 7.193 177,806 -0.00(-0.06%)
Jan 17, 2006 7.233 7.250 7.167 7.198 191,290 -0.04(-0.54%)
Jan 13, 2006 7.189 7.242 7.158 7.237 138,725 +0.00(+0.06%)
Jan 12, 2006 7.242 7.259 7.158 7.233 167,979 -0.03(-0.42%)
Jan 11, 2006 7.233 7.298 7.093 7.263 343,728 -0.03(-0.42%)
Jan 10, 2006 7.277 7.351 7.242 7.294 247,740 +0.02(+0.24%)
Jan 09, 2006 7.255 7.355 7.220 7.277 244,084 +0.02(+0.24%)
Jan 06, 2006 7.167 7.303 7.154 7.259 166,836 +0.11(+1.47%)
Jan 05, 2006 7.106 7.154 7.071 7.154 137,354 +0.05(+0.68%)
Jan 04, 2006 6.975 7.110 6.948 7.106 197,689 +0.07(+1.00%)
Jan 03, 2006 7.110 7.154 7.023 7.036 238,827 -0.06(-0.86%)
Dec 30, 2005 7.128 7.198 7.049 7.097 216,201 -0.07(-0.92%)
Dec 29, 2005 7.132 7.281 7.119 7.163 287,050 +0.00(+0.00%)
Dec 28, 2005 7.045 7.198 7.045 7.163 111,986 +0.03(+0.43%)
Dec 27, 2005 7.036 7.132 7.036 7.132 170,036 +0.12(+1.68%)
Dec 23, 2005 7.001 7.036 6.996 7.014 72,448 +0.02(+0.25%)
Dec 22, 2005 6.957 7.032 6.957 6.996 84,560 +0.03(+0.38%)
Dec 21, 2005 6.935 7.001 6.900 6.970 240,884 +0.04(+0.50%)
Dec 20, 2005 6.935 6.975 6.905 6.935 224,429 -0.03(-0.44%)
Dec 19, 2005 6.900 6.966 6.891 6.966 215,516 +0.07(+0.95%)
Dec 16, 2005 6.922 6.940 6.893 6.900 147,410 -0.02(-0.25%)
Dec 15, 2005 6.909 6.926 6.883 6.918 137,811 +0.00(+0.06%)
Dec 14, 2005 6.852 6.913 6.852 6.913 87,532 +0.07(+0.96%)
Dec 13, 2005 6.913 6.926 6.835 6.848 171,178 -0.06(-0.89%)
Dec 12, 2005 6.948 6.948 6.870 6.909 127,755 +0.00(+0.00%)
Dec 09, 2005 6.905 6.948 6.874 6.909 107,186 +0.05(+0.70%)
Dec 08, 2005 6.826 6.935 6.826 6.861 107,872 +0.00(+0.00%)
Dec 07, 2005 6.883 6.913 6.813 6.861 93,245 -0.04(-0.63%)
Dec 06, 2005 6.856 6.931 6.856 6.905 133,926 -0.01(-0.19%)
Dec 05, 2005 6.813 6.918 6.813 6.918 107,872 +0.03(+0.44%)
Dec 02, 2005 6.878 6.992 6.839 6.887 135,069 +0.05(+0.77%)
Dec 01, 2005 6.821 6.870 6.791 6.835 134,383 +0.04(+0.64%)
Nov 30, 2005 6.778 6.804 6.751 6.791 130,955 +0.03(+0.45%)
Nov 29, 2005 6.743 6.804 6.738 6.760 120,442 -0.00(-0.06%)
Nov 28, 2005 6.734 6.782 6.716 6.765 111,757 +0.04(+0.59%)
Nov 25, 2005 6.721 6.725 6.677 6.725 40,452 +0.03(+0.39%)
Nov 23, 2005 6.725 6.765 6.699 6.699 171,178 -0.03(-0.39%)
Nov 22, 2005 6.765 6.813 6.716 6.725 131,869 -0.04(-0.58%)
Nov 21, 2005 6.751 6.800 6.747 6.765 237,913 +0.01(+0.19%)
Nov 18, 2005 6.773 6.826 6.743 6.751 102,387 +0.00(+0.06%)
Nov 17, 2005 6.778 6.826 6.721 6.747 112,214 +0.01(+0.13%)
Nov 16, 2005 6.686 6.765 6.686 6.738 133,240 -0.02(-0.32%)
Nov 15, 2005 6.725 6.769 6.712 6.760 138,725 +0.04(+0.52%)
Nov 14, 2005 6.756 6.786 6.699 6.725 172,550 -0.07(-0.97%)
Nov 11, 2005 6.765 6.804 6.760 6.791 74,505 +0.01(+0.13%)
Nov 10, 2005 6.800 6.848 6.765 6.782 130,041 -0.08(-1.21%)
Nov 09, 2005 6.900 6.935 6.852 6.865 121,813 -0.04(-0.51%)
Nov 08, 2005 6.935 6.935 6.887 6.900 151,067 -0.02(-0.32%)
Nov 07, 2005 6.865 6.922 6.826 6.922 166,150 +0.07(+1.02%)
Nov 04, 2005 6.813 6.896 6.804 6.852 122,727 +0.03(+0.38%)
Nov 03, 2005 6.813 6.878 6.813 6.826 213,230 -0.05(-0.70%)
Nov 02, 2005 6.900 6.913 6.856 6.874 111,986 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.