Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.02 +0.02 (+0.23%)
Streaming Delayed Price Updated: 11:41 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 6.343 6.417 6.343 6.395 165,609 +0.07(+1.03%)
Jan 28, 2005 6.339 6.356 6.321 6.330 141,721 -0.03(-0.41%)
Jan 27, 2005 6.369 6.369 6.321 6.356 175,715 +0.03(+0.48%)
Jan 26, 2005 6.317 6.365 6.317 6.326 199,833 -0.04(-0.62%)
Jan 25, 2005 6.391 6.478 6.335 6.365 248,299 -0.04(-0.68%)
Jan 24, 2005 6.422 6.439 6.382 6.409 250,136 -0.03(-0.41%)
Jan 21, 2005 6.409 6.461 6.374 6.435 299,061 +0.03(+0.41%)
Jan 20, 2005 6.365 6.413 6.352 6.409 204,197 +0.04(+0.68%)
Jan 19, 2005 6.339 6.483 6.335 6.365 278,618 +0.00(+0.07%)
Jan 18, 2005 6.287 6.400 6.256 6.361 302,506 +0.10(+1.53%)
Jan 14, 2005 6.300 6.313 6.234 6.265 150,908 -0.06(-0.90%)
Jan 13, 2005 6.261 6.326 6.261 6.321 175,715 +0.00(+0.00%)
Jan 12, 2005 6.274 6.352 6.247 6.321 312,153 +0.01(+0.14%)
Jan 11, 2005 6.265 6.330 6.265 6.313 371,874 +0.05(+0.76%)
Jan 10, 2005 6.247 6.269 6.213 6.265 246,002 +0.02(+0.28%)
Jan 07, 2005 6.221 6.247 6.204 6.247 162,852 +0.03(+0.49%)
Jan 06, 2005 6.186 6.221 6.186 6.217 110,482 +0.03(+0.49%)
Jan 05, 2005 6.169 6.208 6.165 6.186 156,421 +0.03(+0.42%)
Jan 04, 2005 6.213 6.243 6.160 6.160 264,607 -0.07(-1.05%)
Jan 03, 2005 6.243 6.247 6.208 6.226 139,424 +0.00(+0.07%)
Dec 31, 2004 6.186 6.243 6.182 6.221 130,006 +0.03(+0.49%)
Dec 30, 2004 6.139 6.221 6.139 6.191 225,559 +0.05(+0.85%)
Dec 29, 2004 6.147 6.204 6.139 6.139 301,358 -0.03(-0.56%)
Dec 28, 2004 6.160 6.173 6.139 6.173 197,306 +0.00(+0.07%)
Dec 27, 2004 6.169 6.169 6.104 6.169 140,113 +0.00(+0.07%)
Dec 23, 2004 6.156 6.169 6.117 6.165 104,510 +0.01(+0.14%)
Dec 22, 2004 6.182 6.182 6.134 6.156 131,844 +0.00(+0.00%)
Dec 21, 2004 6.160 6.169 6.121 6.156 209,251 -0.01(-0.14%)
Dec 20, 2004 6.130 6.165 6.117 6.165 245,083 +0.06(+1.00%)
Dec 17, 2004 6.099 6.156 6.091 6.104 179,850 -0.04(-0.64%)
Dec 16, 2004 6.130 6.165 6.086 6.143 182,836 -0.03(-0.49%)
Dec 15, 2004 6.160 6.182 6.147 6.173 139,424 -0.01(-0.14%)
Dec 14, 2004 6.182 6.204 6.152 6.182 214,763 +0.00(+0.00%)
Dec 13, 2004 6.182 6.217 6.165 6.182 303,195 -0.04(-0.63%)
Dec 10, 2004 6.191 6.221 6.191 6.221 150,908 +0.02(+0.28%)
Dec 09, 2004 6.195 6.208 6.186 6.204 145,625 +0.03(+0.42%)
Dec 08, 2004 6.173 6.195 6.173 6.178 159,177 +0.01(+0.14%)
Dec 07, 2004 6.191 6.195 6.165 6.169 164,231 -0.00(-0.07%)
Dec 06, 2004 6.160 6.195 6.160 6.173 241,637 +0.00(+0.00%)
Dec 03, 2004 6.086 6.178 6.086 6.173 223,492 +0.07(+1.14%)
Dec 02, 2004 6.121 6.126 6.056 6.104 378,994 -0.02(-0.28%)
Dec 01, 2004 5.991 6.126 5.969 6.121 399,667 +0.13(+2.25%)
Nov 30, 2004 5.978 5.999 5.956 5.986 267,133 -0.02(-0.29%)
Nov 29, 2004 6.038 6.038 5.986 6.004 297,683 -0.02(-0.29%)
Nov 26, 2004 6.047 6.052 6.021 6.021 114,846 -0.03(-0.43%)
Nov 24, 2004 6.047 6.052 6.030 6.047 173,189 +0.01(+0.22%)
Nov 23, 2004 6.073 6.073 6.034 6.034 149,760 -0.04(-0.65%)
Nov 22, 2004 6.082 6.082 6.025 6.073 149,760 +0.06(+1.01%)
Nov 19, 2004 6.078 6.078 6.012 6.012 159,407 -0.05(-0.86%)
Nov 18, 2004 6.047 6.078 6.038 6.065 74,420 +0.02(+0.36%)
Nov 17, 2004 6.056 6.065 6.034 6.043 228,085 -0.02(-0.29%)
Nov 16, 2004 6.086 6.095 6.060 6.060 139,883 -0.02(-0.36%)
Nov 15, 2004 6.030 6.095 6.030 6.082 254,041 +0.01(+0.14%)
Nov 12, 2004 5.999 6.073 5.999 6.073 98,768 +0.08(+1.38%)
Nov 11, 2004 5.986 6.030 5.978 5.991 136,208 +0.01(+0.22%)
Nov 10, 2004 5.956 5.991 5.943 5.978 171,351 +0.03(+0.59%)
Nov 09, 2004 5.921 5.986 5.917 5.943 221,654 +0.03(+0.44%)
Nov 08, 2004 5.991 6.025 5.843 5.917 521,175 -0.10(-1.74%)
Nov 05, 2004 6.143 6.156 5.991 6.021 261,850 -0.15(-2.40%)
Nov 04, 2004 6.178 6.208 6.152 6.169 94,633 -0.01(-0.21%)
Nov 03, 2004 6.178 6.204 6.156 6.182 110,712 +0.01(+0.21%)
Nov 02, 2004 6.139 6.182 6.130 6.169 157,569 +0.03(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.