Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.06 -0.07 (-0.69%)
Streaming Delayed Price Updated: 12:09 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 7.663 7.724 7.663 7.673 180,156 +0.01(+0.13%)
Jan 30, 2012 7.592 7.695 7.592 7.663 202,437 +0.08(+1.07%)
Jan 27, 2012 7.526 7.597 7.505 7.582 244,204 +0.08(+1.08%)
Jan 26, 2012 7.444 7.587 7.444 7.500 207,776 +0.08(+1.03%)
Jan 25, 2012 7.419 7.485 7.409 7.424 187,198 -0.02(-0.27%)
Jan 24, 2012 7.439 7.460 7.384 7.444 153,188 -0.01(-0.07%)
Jan 23, 2012 7.424 7.460 7.409 7.450 120,598 +0.03(+0.41%)
Jan 20, 2012 7.414 7.419 7.357 7.419 107,651 +0.00(+0.00%)
Jan 19, 2012 7.312 7.434 7.307 7.419 203,604 +0.09(+1.25%)
Jan 18, 2012 7.363 7.384 7.328 7.328 137,508 -0.04(-0.55%)
Jan 17, 2012 7.399 7.424 7.348 7.368 196,547 -0.06(-0.75%)
Jan 13, 2012 7.394 7.455 7.353 7.424 229,521 +0.07(+0.97%)
Jan 12, 2012 7.338 7.378 7.323 7.353 145,683 +0.05(+0.63%)
Jan 11, 2012 7.343 7.348 7.299 7.307 151,740 -0.02(-0.21%)
Jan 10, 2012 7.333 7.343 7.287 7.322 131,123 +0.02(+0.28%)
Jan 09, 2012 7.317 7.357 7.295 7.302 180,523 +0.01(+0.14%)
Jan 06, 2012 7.267 7.348 7.247 7.292 158,069 +0.03(+0.35%)
Jan 05, 2012 7.141 7.353 7.130 7.267 441,232 +0.11(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.