Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 5.240 5.255 5.174 5.250 29,948 +0.02(+0.29%)
Jan 30, 2012 5.210 5.255 5.184 5.235 37,219 +0.04(+0.68%)
Jan 27, 2012 5.164 5.200 5.147 5.200 19,412 +0.05(+0.98%)
Jan 26, 2012 5.083 5.154 5.073 5.149 39,398 +0.08(+1.60%)
Jan 25, 2012 5.048 5.068 4.987 5.068 27,660 +0.03(+0.50%)
Jan 24, 2012 5.043 5.048 4.977 5.043 30,781 -0.01(-0.10%)
Jan 23, 2012 5.038 5.053 5.028 5.048 21,076 +0.00(+0.00%)
Jan 20, 2012 5.033 5.048 5.008 5.048 34,187 +0.02(+0.30%)
Jan 19, 2012 5.002 5.048 5.002 5.033 42,378 +0.03(+0.61%)
Jan 18, 2012 4.977 5.002 4.937 5.002 46,321 +0.05(+0.92%)
Jan 17, 2012 4.952 4.992 4.917 4.957 22,386 +0.01(+0.10%)
Jan 13, 2012 4.952 4.972 4.942 4.952 7,627 +0.01(+0.20%)
Jan 12, 2012 4.917 4.957 4.881 4.942 25,022 +0.03(+0.62%)
Jan 11, 2012 4.876 4.962 4.871 4.912 17,090 +0.03(+0.65%)
Jan 10, 2012 4.890 4.925 4.855 4.880 21,242 +0.00(+0.00%)
Jan 09, 2012 4.834 4.880 4.834 4.880 25,574 +0.05(+0.94%)
Jan 06, 2012 4.824 4.844 4.799 4.834 30,069 +0.01(+0.21%)
Jan 05, 2012 4.829 4.829 4.744 4.824 48,384 -0.01(-0.21%)
Jan 04, 2012 4.764 4.834 4.764 4.834 35,981 +0.08(+1.58%)
Dec 30, 2011 4.679 4.774 4.679 4.759 13,933 +0.08(+1.61%)
Dec 29, 2011 4.638 4.684 4.633 4.684 15,580 +0.05(+0.98%)
Dec 28, 2011 4.684 4.713 4.638 4.638 49,192 -0.04(-0.75%)
Dec 27, 2011 4.659 4.739 4.648 4.674 27,987 +0.00(+0.00%)
Dec 22, 2011 4.674 4.674 4.674 4.674 0 +0.03(+0.54%)
Dec 21, 2011 4.628 4.648 4.608 4.648 24,043 +0.02(+0.34%)
Dec 20, 2011 4.648 4.659 4.603 4.633 26,497 -0.02(-0.44%)
Dec 19, 2011 4.623 4.654 4.613 4.654 16,597 +0.02(+0.43%)
Dec 16, 2011 4.618 4.638 4.578 4.633 27,637 +0.01(+0.11%)
Dec 15, 2011 4.618 4.628 4.568 4.628 22,933 -0.01(-0.11%)
Dec 14, 2011 4.568 4.633 4.568 4.633 24,865 +0.06(+1.21%)
Dec 13, 2011 4.568 4.583 4.553 4.578 13,754 +0.02(+0.33%)
Dec 12, 2011 4.553 4.588 4.553 4.563 16,729 +0.01(+0.11%)
Dec 09, 2011 4.593 4.593 4.558 4.558 10,458 -0.01(-0.11%)
Dec 08, 2011 4.563 4.583 4.558 4.563 11,264 -0.00(-0.08%)
Dec 07, 2011 4.547 4.582 4.542 4.567 17,813 +0.00(+0.00%)
Dec 06, 2011 4.532 4.567 4.527 4.567 11,472 +0.01(+0.33%)
Dec 05, 2011 4.567 4.587 4.522 4.552 28,821 -0.01(-0.33%)
Dec 02, 2011 4.552 4.592 4.542 4.567 24,280 +0.02(+0.55%)
Dec 01, 2011 4.537 4.567 4.532 4.542 30,108 +0.01(+0.33%)
Nov 30, 2011 4.522 4.532 4.502 4.527 61,409 +0.00(+0.00%)
Nov 29, 2011 4.557 4.557 4.522 4.527 9,739 -0.04(-0.89%)
Nov 28, 2011 4.592 4.592 4.522 4.567 25,230 -0.01(-0.21%)
Nov 25, 2011 4.557 4.577 4.557 4.577 8,206 +0.02(+0.44%)
Nov 23, 2011 4.547 4.567 4.532 4.557 8,706 +0.00(+0.00%)
Nov 22, 2011 4.522 4.557 4.492 4.557 28,709 +0.02(+0.55%)
Nov 21, 2011 4.542 4.552 4.512 4.532 17,054 -0.02(-0.44%)
Nov 18, 2011 4.542 4.552 4.517 4.552 13,796 +0.02(+0.44%)
Nov 17, 2011 4.527 4.552 4.527 4.532 15,491 +0.01(+0.22%)
Nov 16, 2011 4.512 4.552 4.492 4.522 22,598 +0.03(+0.61%)
Nov 15, 2011 4.597 4.597 4.482 4.494 95,135 -0.10(-2.12%)
Nov 14, 2011 4.612 4.622 4.577 4.592 13,410 -0.01(-0.21%)
Nov 11, 2011 4.602 4.637 4.596 4.601 10,173 -0.00(-0.00%)
Nov 10, 2011 4.592 4.607 4.577 4.602 12,471 +0.00(+0.11%)
Nov 09, 2011 4.587 4.637 4.567 4.597 6,805 +0.01(+0.14%)
Nov 08, 2011 4.600 4.600 4.590 4.590 10,371 -0.01(-0.22%)
Nov 07, 2011 4.600 4.600 4.545 4.600 20,404 +0.01(+0.33%)
Nov 04, 2011 4.575 4.600 4.506 4.585 8,710 -0.01(-0.32%)
Nov 03, 2011 4.570 4.600 4.560 4.600 10,399 +0.02(+0.54%)
Nov 02, 2011 4.615 4.615 4.550 4.575 19,256 -0.03(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.