Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 6.309 6.368 6.309 6.364 17,894 +0.08(+1.20%)
Jan 30, 2007 6.269 6.364 6.269 6.289 24,195 -0.02(-0.31%)
Jan 29, 2007 6.348 6.348 6.309 6.309 7,309 +0.00(+0.00%)
Jan 26, 2007 6.316 6.324 6.249 6.309 7,561 +0.00(+0.00%)
Jan 25, 2007 6.309 6.344 6.309 6.309 36,293 -0.03(-0.44%)
Jan 24, 2007 6.348 6.348 6.332 6.336 4,536 +0.00(+0.06%)
Jan 23, 2007 6.332 6.332 6.309 6.332 7,813 -0.02(-0.25%)
Jan 22, 2007 6.340 6.348 6.332 6.348 10,081 +0.02(+0.31%)
Jan 19, 2007 6.309 6.348 6.309 6.328 7,309 +0.01(+0.19%)
Jan 18, 2007 6.328 6.328 6.316 6.316 10,585 -0.02(-0.25%)
Jan 17, 2007 6.328 6.348 6.328 6.332 14,114 +0.02(+0.38%)
Jan 16, 2007 6.348 6.348 6.309 6.309 47,383 -0.04(-0.69%)
Jan 12, 2007 6.392 6.392 6.324 6.352 31,756 -0.02(-0.31%)
Jan 11, 2007 6.376 6.388 6.336 6.372 28,228 -0.05(-0.74%)
Jan 10, 2007 6.467 6.467 6.400 6.420 15,626 -0.05(-0.74%)
Jan 09, 2007 6.412 6.483 6.412 6.467 2,520 +0.00(+0.00%)
Jan 08, 2007 6.388 6.467 6.388 6.467 19,407 +0.06(+0.87%)
Jan 05, 2007 6.487 6.487 6.408 6.412 12,097 -0.06(-0.86%)
Jan 04, 2007 6.487 6.487 6.408 6.467 23,187 -0.02(-0.31%)
Jan 03, 2007 6.408 6.515 6.368 6.487 23,439 +0.04(+0.68%)
Dec 29, 2006 6.376 6.467 6.376 6.443 9,829 +0.03(+0.43%)
Dec 28, 2006 6.400 6.439 6.360 6.416 17,642 -0.01(-0.19%)
Dec 27, 2006 6.432 6.432 6.368 6.428 23,943 -0.02(-0.25%)
Dec 26, 2006 6.372 6.443 6.372 6.443 6,805 +0.04(+0.56%)
Dec 22, 2006 6.428 6.447 6.408 6.408 7,561 -0.04(-0.62%)
Dec 21, 2006 6.392 6.487 6.388 6.447 12,853 +0.05(+0.81%)
Dec 20, 2006 6.459 6.459 6.392 6.396 28,984 -0.04(-0.56%)
Dec 19, 2006 6.519 6.519 6.428 6.432 12,349 -0.05(-0.73%)
Dec 18, 2006 6.487 6.523 6.479 6.479 6,048 +0.02(+0.37%)
Dec 15, 2006 6.547 6.582 6.455 6.455 32,008 -0.07(-1.03%)
Dec 14, 2006 6.570 6.586 6.515 6.523 13,610 -0.04(-0.66%)
Dec 13, 2006 6.586 6.646 6.543 6.566 38,561 -0.04(-0.54%)
Dec 12, 2006 6.578 6.618 6.578 6.602 4,536 +0.00(+0.06%)
Dec 11, 2006 6.586 6.614 6.551 6.598 11,341 +0.01(+0.18%)
Dec 08, 2006 6.539 6.586 6.531 6.586 28,732 +0.06(+0.91%)
Dec 07, 2006 6.531 6.535 6.527 6.527 1,008 -0.01(-0.18%)
Dec 06, 2006 6.487 6.547 6.487 6.539 15,374 -0.00(-0.06%)
Dec 05, 2006 6.503 6.543 6.499 6.543 12,601 +0.01(+0.18%)
Dec 04, 2006 6.507 6.531 6.471 6.531 25,960 +0.02(+0.37%)
Dec 01, 2006 6.459 6.507 6.436 6.507 17,138 +0.00(+0.06%)
Nov 30, 2006 6.420 6.507 6.420 6.503 31,252 +0.05(+0.74%)
Nov 29, 2006 6.408 6.463 6.408 6.455 19,407 +0.06(+0.99%)
Nov 28, 2006 6.436 6.475 6.392 6.392 24,951 -0.03(-0.43%)
Nov 27, 2006 6.408 6.447 6.388 6.420 32,008 +0.03(+0.50%)
Nov 24, 2006 6.467 6.467 6.388 6.388 13,358 -0.10(-1.53%)
Nov 22, 2006 6.467 6.503 6.467 6.487 9,073 -0.01(-0.18%)
Nov 21, 2006 6.479 6.515 6.471 6.499 18,146 +0.02(+0.24%)
Nov 20, 2006 6.523 6.523 6.483 6.483 23,691 -0.04(-0.61%)
Nov 17, 2006 6.515 6.523 6.515 6.523 5,544 -0.00(-0.06%)
Nov 16, 2006 6.527 6.562 6.512 6.527 25,203 +0.02(+0.30%)
Nov 15, 2006 6.491 6.520 6.491 6.507 11,341 -0.02(-0.36%)
Nov 14, 2006 6.507 6.543 6.507 6.531 14,618 +0.04(+0.67%)
Nov 13, 2006 6.447 6.527 6.447 6.487 23,187 +0.04(+0.62%)
Nov 10, 2006 6.428 6.467 6.428 6.447 10,333 +0.01(+0.12%)
Nov 09, 2006 6.439 6.439 6.439 6.439 3,528 -0.05(-0.73%)
Nov 08, 2006 6.467 6.487 6.451 6.487 8,317 +0.00(+0.00%)
Nov 07, 2006 6.559 6.559 6.487 6.487 16,634 -0.06(-0.85%)
Nov 06, 2006 6.527 6.543 6.527 6.543 6,553 +0.00(+0.00%)
Nov 03, 2006 6.527 6.551 6.507 6.543 19,659 +0.01(+0.18%)
Nov 02, 2006 6.507 6.547 6.497 6.531 15,122 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.