Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 6.308 6.367 6.308 6.363 17,897 +0.08(+1.20%)
Jan 30, 2007 6.268 6.363 6.268 6.288 24,198 -0.02(-0.31%)
Jan 29, 2007 6.347 6.347 6.308 6.308 7,310 +0.00(+0.00%)
Jan 26, 2007 6.316 6.324 6.248 6.308 7,562 +0.00(+0.00%)
Jan 25, 2007 6.308 6.343 6.308 6.308 36,298 -0.03(-0.44%)
Jan 24, 2007 6.347 6.347 6.332 6.335 4,537 +0.00(+0.06%)
Jan 23, 2007 6.332 6.332 6.308 6.332 7,814 -0.02(-0.25%)
Jan 22, 2007 6.339 6.347 6.332 6.347 10,082 +0.02(+0.31%)
Jan 19, 2007 6.308 6.347 6.308 6.328 7,310 +0.01(+0.19%)
Jan 18, 2007 6.328 6.328 6.316 6.316 10,587 -0.02(-0.25%)
Jan 17, 2007 6.328 6.347 6.328 6.332 14,116 +0.02(+0.38%)
Jan 16, 2007 6.347 6.347 6.308 6.308 47,389 -0.04(-0.69%)
Jan 12, 2007 6.391 6.391 6.324 6.351 31,761 -0.02(-0.31%)
Jan 11, 2007 6.375 6.387 6.335 6.371 28,232 -0.05(-0.74%)
Jan 10, 2007 6.466 6.466 6.399 6.419 15,628 -0.05(-0.74%)
Jan 09, 2007 6.411 6.482 6.411 6.466 2,520 +0.00(+0.00%)
Jan 08, 2007 6.387 6.466 6.387 6.466 19,409 +0.06(+0.87%)
Jan 05, 2007 6.486 6.486 6.407 6.411 12,099 -0.06(-0.86%)
Jan 04, 2007 6.486 6.486 6.407 6.466 23,190 -0.02(-0.31%)
Jan 03, 2007 6.407 6.514 6.367 6.486 23,442 +0.04(+0.68%)
Dec 29, 2006 6.375 6.466 6.375 6.443 9,830 +0.03(+0.43%)
Dec 28, 2006 6.399 6.439 6.359 6.415 17,645 -0.01(-0.19%)
Dec 27, 2006 6.431 6.431 6.367 6.427 23,946 -0.02(-0.25%)
Dec 26, 2006 6.371 6.443 6.371 6.443 6,805 +0.04(+0.56%)
Dec 22, 2006 6.427 6.447 6.407 6.407 7,562 -0.04(-0.62%)
Dec 21, 2006 6.391 6.486 6.387 6.447 12,855 +0.05(+0.81%)
Dec 20, 2006 6.458 6.458 6.391 6.395 28,988 -0.04(-0.56%)
Dec 19, 2006 6.518 6.518 6.427 6.431 12,351 -0.05(-0.73%)
Dec 18, 2006 6.486 6.522 6.478 6.478 6,049 +0.02(+0.37%)
Dec 15, 2006 6.546 6.581 6.454 6.454 32,013 -0.07(-1.03%)
Dec 14, 2006 6.570 6.585 6.514 6.522 13,611 -0.04(-0.66%)
Dec 13, 2006 6.585 6.645 6.542 6.566 38,567 -0.04(-0.54%)
Dec 12, 2006 6.577 6.617 6.577 6.601 4,537 +0.00(+0.06%)
Dec 11, 2006 6.585 6.613 6.550 6.597 11,343 +0.01(+0.18%)
Dec 08, 2006 6.538 6.585 6.530 6.585 28,736 +0.06(+0.91%)
Dec 07, 2006 6.530 6.534 6.526 6.526 1,008 -0.01(-0.18%)
Dec 06, 2006 6.486 6.546 6.486 6.538 15,376 -0.00(-0.06%)
Dec 05, 2006 6.502 6.542 6.498 6.542 12,603 +0.01(+0.18%)
Dec 04, 2006 6.506 6.530 6.470 6.530 25,963 +0.02(+0.37%)
Dec 01, 2006 6.458 6.506 6.435 6.506 17,140 +0.00(+0.06%)
Nov 30, 2006 6.419 6.506 6.419 6.502 31,257 +0.05(+0.74%)
Nov 29, 2006 6.407 6.462 6.407 6.454 19,409 +0.06(+0.99%)
Nov 28, 2006 6.435 6.474 6.391 6.391 24,955 -0.03(-0.43%)
Nov 27, 2006 6.407 6.447 6.387 6.419 32,013 +0.03(+0.50%)
Nov 24, 2006 6.466 6.466 6.387 6.387 13,359 -0.10(-1.53%)
Nov 22, 2006 6.466 6.502 6.466 6.486 9,074 -0.01(-0.18%)
Nov 21, 2006 6.478 6.514 6.470 6.498 18,149 +0.02(+0.24%)
Nov 20, 2006 6.522 6.522 6.482 6.482 23,694 -0.04(-0.61%)
Nov 17, 2006 6.514 6.522 6.514 6.522 5,545 -0.00(-0.06%)
Nov 16, 2006 6.526 6.562 6.511 6.526 25,207 +0.02(+0.30%)
Nov 15, 2006 6.490 6.519 6.490 6.506 11,343 -0.02(-0.36%)
Nov 14, 2006 6.506 6.542 6.506 6.530 14,620 +0.04(+0.67%)
Nov 13, 2006 6.447 6.526 6.447 6.486 23,190 +0.04(+0.62%)
Nov 10, 2006 6.427 6.466 6.427 6.447 10,334 +0.01(+0.12%)
Nov 09, 2006 6.439 6.439 6.439 6.439 3,529 -0.05(-0.73%)
Nov 08, 2006 6.466 6.486 6.451 6.486 8,318 +0.00(+0.00%)
Nov 07, 2006 6.558 6.558 6.486 6.486 16,636 -0.06(-0.85%)
Nov 06, 2006 6.526 6.542 6.526 6.542 6,553 +0.00(+0.00%)
Nov 03, 2006 6.526 6.550 6.506 6.542 19,661 +0.01(+0.18%)
Nov 02, 2006 6.506 6.546 6.496 6.530 15,124 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.