PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 6.309 6.368 6.309 6.364 17,894 +0.08(+1.20%)
Jan 30, 2007 6.269 6.364 6.269 6.289 24,195 -0.02(-0.31%)
Jan 29, 2007 6.348 6.348 6.309 6.309 7,309 +0.00(+0.00%)
Jan 26, 2007 6.316 6.324 6.249 6.309 7,561 +0.00(+0.00%)
Jan 25, 2007 6.309 6.344 6.309 6.309 36,293 -0.03(-0.44%)
Jan 24, 2007 6.348 6.348 6.332 6.336 4,536 +0.00(+0.06%)
Jan 23, 2007 6.332 6.332 6.309 6.332 7,813 -0.02(-0.25%)
Jan 22, 2007 6.340 6.348 6.332 6.348 10,081 +0.02(+0.31%)
Jan 19, 2007 6.309 6.348 6.309 6.328 7,309 +0.01(+0.19%)
Jan 18, 2007 6.328 6.328 6.316 6.316 10,585 -0.02(-0.25%)
Jan 17, 2007 6.328 6.348 6.328 6.332 14,114 +0.02(+0.38%)
Jan 16, 2007 6.348 6.348 6.309 6.309 47,383 -0.04(-0.69%)
Jan 12, 2007 6.392 6.392 6.324 6.352 31,756 -0.02(-0.31%)
Jan 11, 2007 6.376 6.388 6.336 6.372 28,228 -0.05(-0.74%)
Jan 10, 2007 6.467 6.467 6.400 6.420 15,626 -0.05(-0.74%)
Jan 09, 2007 6.412 6.483 6.412 6.467 2,520 +0.00(+0.00%)
Jan 08, 2007 6.388 6.467 6.388 6.467 19,407 +0.06(+0.87%)
Jan 05, 2007 6.487 6.487 6.408 6.412 12,097 -0.06(-0.86%)
Jan 04, 2007 6.487 6.487 6.408 6.467 23,187 -0.02(-0.31%)
Jan 03, 2007 6.408 6.515 6.368 6.487 23,439 +0.04(+0.68%)
Dec 29, 2006 6.376 6.467 6.376 6.443 9,829 +0.03(+0.43%)
Dec 28, 2006 6.400 6.439 6.360 6.416 17,642 -0.01(-0.19%)
Dec 27, 2006 6.432 6.432 6.368 6.428 23,943 -0.02(-0.25%)
Dec 26, 2006 6.372 6.443 6.372 6.443 6,805 +0.04(+0.56%)
Dec 22, 2006 6.428 6.447 6.408 6.408 7,561 -0.04(-0.62%)
Dec 21, 2006 6.392 6.487 6.388 6.447 12,853 +0.05(+0.81%)
Dec 20, 2006 6.459 6.459 6.392 6.396 28,984 -0.04(-0.56%)
Dec 19, 2006 6.519 6.519 6.428 6.432 12,349 -0.05(-0.73%)
Dec 18, 2006 6.487 6.523 6.479 6.479 6,048 +0.02(+0.37%)
Dec 15, 2006 6.547 6.582 6.455 6.455 32,008 -0.07(-1.03%)
Dec 14, 2006 6.570 6.586 6.515 6.523 13,610 -0.04(-0.66%)
Dec 13, 2006 6.586 6.646 6.543 6.566 38,561 -0.04(-0.54%)
Dec 12, 2006 6.578 6.618 6.578 6.602 4,536 +0.00(+0.06%)
Dec 11, 2006 6.586 6.614 6.551 6.598 11,341 +0.01(+0.18%)
Dec 08, 2006 6.539 6.586 6.531 6.586 28,732 +0.06(+0.91%)
Dec 07, 2006 6.531 6.535 6.527 6.527 1,008 -0.01(-0.18%)
Dec 06, 2006 6.487 6.547 6.487 6.539 15,374 -0.00(-0.06%)
Dec 05, 2006 6.503 6.543 6.499 6.543 12,601 +0.01(+0.18%)
Dec 04, 2006 6.507 6.531 6.471 6.531 25,960 +0.02(+0.37%)
Dec 01, 2006 6.459 6.507 6.436 6.507 17,138 +0.00(+0.06%)
Nov 30, 2006 6.420 6.507 6.420 6.503 31,252 +0.05(+0.74%)
Nov 29, 2006 6.408 6.463 6.408 6.455 19,407 +0.06(+0.99%)
Nov 28, 2006 6.436 6.475 6.392 6.392 24,951 -0.03(-0.43%)
Nov 27, 2006 6.408 6.447 6.388 6.420 32,008 +0.03(+0.50%)
Nov 24, 2006 6.467 6.467 6.388 6.388 13,358 -0.10(-1.53%)
Nov 22, 2006 6.467 6.503 6.467 6.487 9,073 -0.01(-0.18%)
Nov 21, 2006 6.479 6.515 6.471 6.499 18,146 +0.02(+0.24%)
Nov 20, 2006 6.523 6.523 6.483 6.483 23,691 -0.04(-0.61%)
Nov 17, 2006 6.515 6.523 6.515 6.523 5,544 -0.00(-0.06%)
Nov 16, 2006 6.527 6.562 6.512 6.527 25,203 +0.02(+0.30%)
Nov 15, 2006 6.491 6.520 6.491 6.507 11,341 -0.02(-0.36%)
Nov 14, 2006 6.507 6.543 6.507 6.531 14,618 +0.04(+0.67%)
Nov 13, 2006 6.447 6.527 6.447 6.487 23,187 +0.04(+0.62%)
Nov 10, 2006 6.428 6.467 6.428 6.447 10,333 +0.01(+0.12%)
Nov 09, 2006 6.439 6.439 6.439 6.439 3,528 -0.05(-0.73%)
Nov 08, 2006 6.467 6.487 6.451 6.487 8,317 +0.00(+0.00%)
Nov 07, 2006 6.559 6.559 6.487 6.487 16,634 -0.06(-0.85%)
Nov 06, 2006 6.527 6.543 6.527 6.543 6,553 +0.00(+0.00%)
Nov 03, 2006 6.527 6.551 6.507 6.543 19,659 +0.01(+0.18%)
Nov 02, 2006 6.507 6.547 6.497 6.531 15,122 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.