Indicators

BEL Fuse Inc Cl B (NQ: BELFB )

69.47 +0.54 (+0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	19.88	20.91	19.72	20.87	39,562	+1.03(+5.20%)
Jan 30, 2002	19.17	19.84	19.17	19.84	9,701	+0.79(+4.17%)
Jan 29, 2002	18.96	19.13	18.55	19.05	76,101	+0.16(+0.84%)
Jan 28, 2002	17.78	18.89	17.66	18.89	14,993	+1.23(+6.97%)
Jan 25, 2002	17.38	17.69	17.38	17.66	8,189	+0.16(+0.91%)
Jan 24, 2002	17.46	17.66	17.28	17.50	11,843	-0.24(-1.34%)
Jan 23, 2002	17.45	17.74	17.45	17.74	10,331	+0.34(+1.96%)
Jan 22, 2002	18.65	18.65	17.40	17.40	23,813	-1.10(-5.92%)
Jan 21, 2002	18.65	18.98	18.49	18.49	7,559	+0.00(+0.00%)
Jan 18, 2002	18.65	18.98	18.49	18.49	7,433	-0.24(-1.27%)
Jan 17, 2002	18.73	19.01	18.65	18.73	8,441	+0.08(+0.43%)
Jan 16, 2002	19.05	19.22	18.45	18.65	25,073	-0.20(-1.05%)
Jan 15, 2002	18.98	19.17	18.25	18.85	23,309	-0.16(-0.83%)
Jan 14, 2002	19.09	19.76	18.46	19.01	13,733	+0.20(+1.05%)
Jan 11, 2002	19.18	19.52	18.65	18.81	27,844	-0.36(-1.86%)
Jan 10, 2002	18.73	19.41	18.71	19.17	44,476	-0.71(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.