BEL Fuse Inc Cl B (NQ: BELFB )

80.93 +11.46 (+16.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 19.88 20.91 19.72 20.87 39,562 +1.03(+5.20%)
Jan 30, 2002 19.17 19.84 19.17 19.84 9,701 +0.79(+4.17%)
Jan 29, 2002 18.96 19.13 18.55 19.05 76,101 +0.16(+0.84%)
Jan 28, 2002 17.78 18.89 17.66 18.89 14,993 +1.23(+6.97%)
Jan 25, 2002 17.38 17.69 17.38 17.66 8,189 +0.16(+0.91%)
Jan 24, 2002 17.46 17.66 17.28 17.50 11,843 -0.24(-1.34%)
Jan 23, 2002 17.45 17.74 17.45 17.74 10,331 +0.34(+1.96%)
Jan 22, 2002 18.65 18.65 17.40 17.40 23,813 -1.10(-5.92%)
Jan 21, 2002 18.65 18.98 18.49 18.49 7,559 +0.00(+0.00%)
Jan 18, 2002 18.65 18.98 18.49 18.49 7,433 -0.24(-1.27%)
Jan 17, 2002 18.73 19.01 18.65 18.73 8,441 +0.08(+0.43%)
Jan 16, 2002 19.05 19.22 18.45 18.65 25,073 -0.20(-1.05%)
Jan 15, 2002 18.98 19.17 18.25 18.85 23,309 -0.16(-0.83%)
Jan 14, 2002 19.09 19.76 18.46 19.01 13,733 +0.20(+1.05%)
Jan 11, 2002 19.18 19.52 18.65 18.81 27,844 -0.36(-1.86%)
Jan 10, 2002 18.73 19.41 18.71 19.17 44,476 -0.71(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.