Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.400 -0.020 (-0.27%)
Streaming Delayed Price Updated: 12:16 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 7.442 7.580 7.435 7.580 250,225 +0.15(+1.95%)
Jan 28, 2016 7.366 7.435 7.366 7.435 59,397 +0.08(+1.12%)
Jan 27, 2016 7.378 7.397 7.353 7.353 71,065 -0.01(-0.17%)
Jan 26, 2016 7.349 7.366 7.328 7.366 53,821 +0.03(+0.43%)
Jan 25, 2016 7.385 7.391 7.328 7.334 113,705 -0.08(-1.11%)
Jan 22, 2016 7.341 7.416 7.328 7.416 181,865 +0.09(+1.21%)
Jan 21, 2016 7.322 7.341 7.296 7.328 83,536 +0.04(+0.52%)
Jan 20, 2016 7.366 7.378 7.240 7.290 158,366 -0.08(-1.03%)
Jan 19, 2016 7.435 7.435 7.347 7.366 159,442 -0.02(-0.26%)
Jan 15, 2016 7.366 7.385 7.385 7.385 86,188 +0.02(+0.26%)
Jan 14, 2016 7.322 7.378 7.315 7.366 106,602 +0.03(+0.43%)
Jan 13, 2016 7.366 7.378 7.334 7.334 65,783 -0.01(-0.17%)
Jan 12, 2016 7.404 7.410 7.324 7.347 183,291 -0.03(-0.41%)
Jan 11, 2016 7.477 7.477 7.440 7.377 155,759 -0.10(-1.34%)
Jan 08, 2016 7.490 7.490 7.440 7.477 96,856 +0.01(+0.08%)
Jan 07, 2016 7.427 7.471 7.396 7.471 224,380 +0.08(+1.02%)
Jan 06, 2016 7.352 7.408 7.314 7.396 185,449 +0.07(+0.94%)
Jan 05, 2016 7.308 7.333 7.289 7.327 150,189 +0.04(+0.52%)
Jan 04, 2016 7.220 7.295 7.214 7.289 105,342 +0.06(+0.87%)
Dec 31, 2015 7.258 7.226 7.226 7.226 154,978 -0.03(-0.35%)
Dec 30, 2015 7.233 7.251 7.207 7.251 74,670 +0.04(+0.52%)
Dec 29, 2015 7.251 7.251 7.186 7.214 74,249 -0.03(-0.43%)
Dec 28, 2015 7.220 7.258 7.195 7.245 127,719 +0.04(+0.52%)
Dec 24, 2015 7.182 7.207 7.207 7.207 80,436 +0.02(+0.28%)
Dec 23, 2015 7.195 7.251 7.182 7.187 79,467 -0.01(-0.11%)
Dec 22, 2015 7.245 7.264 7.189 7.195 66,830 -0.04(-0.52%)
Dec 21, 2015 7.245 7.264 7.214 7.233 129,909 +0.01(+0.09%)
Dec 18, 2015 7.157 7.245 7.138 7.226 193,623 +0.09(+1.25%)
Dec 17, 2015 7.063 7.145 7.063 7.137 100,734 +0.06(+0.87%)
Dec 16, 2015 7.019 7.088 7.013 7.076 145,199 +0.03(+0.36%)
Dec 15, 2015 6.979 7.069 6.979 7.051 141,454 +0.04(+0.63%)
Dec 14, 2015 7.132 7.132 7.000 7.007 195,668 -0.11(-1.59%)
Dec 11, 2015 7.201 7.220 7.120 7.120 106,438 -0.06(-0.87%)
Dec 10, 2015 7.189 7.196 7.157 7.182 100,951 -0.02(-0.26%)
Dec 09, 2015 7.226 7.226 7.164 7.201 89,798 -0.00(-0.01%)
Dec 08, 2015 7.119 7.218 7.100 7.202 140,837 +0.10(+1.35%)
Dec 07, 2015 7.056 7.119 7.056 7.106 138,968 +0.02(+0.26%)
Dec 04, 2015 7.050 7.131 7.044 7.087 132,503 +0.05(+0.71%)
Dec 03, 2015 7.137 7.144 7.031 7.037 131,355 -0.11(-1.57%)
Dec 02, 2015 7.169 7.175 7.137 7.150 69,225 -0.01(-0.17%)
Dec 01, 2015 7.131 7.181 7.112 7.162 186,850 +0.05(+0.70%)
Nov 30, 2015 7.069 7.112 7.062 7.112 64,792 +0.04(+0.62%)
Nov 27, 2015 7.094 7.094 7.044 7.069 24,960 -0.01(-0.18%)
Nov 25, 2015 7.112 7.081 7.081 7.081 79,271 -0.02(-0.35%)
Nov 24, 2015 7.112 7.112 7.087 7.106 39,355 +0.01(+0.09%)
Nov 23, 2015 7.062 7.119 7.050 7.100 116,482 +0.04(+0.53%)
Nov 20, 2015 7.062 7.081 7.037 7.062 71,477 +0.01(+0.18%)
Nov 19, 2015 7.056 7.075 7.025 7.050 69,776 -0.01(-0.09%)
Nov 18, 2015 7.019 7.069 7.019 7.056 61,149 +0.06(+0.80%)
Nov 17, 2015 7.019 7.044 6.994 7.000 92,183 -0.05(-0.68%)
Nov 16, 2015 7.019 7.050 7.012 7.048 69,100 +0.05(+0.72%)
Nov 13, 2015 7.006 7.062 6.969 6.997 105,032 +0.01(+0.20%)
Nov 12, 2015 6.950 7.000 6.950 6.983 89,213 +0.03(+0.48%)
Nov 11, 2015 6.925 6.975 6.894 6.950 50,405 +0.04(+0.63%)
Nov 10, 2015 6.906 6.937 6.881 6.906 127,410 +0.01(+0.09%)
Nov 09, 2015 6.950 6.950 6.844 6.900 193,949 -0.05(-0.79%)
Nov 06, 2015 6.980 6.998 6.924 6.955 241,342 -0.06(-0.80%)
Nov 05, 2015 7.067 7.079 6.992 7.011 78,809 -0.03(-0.44%)
Nov 04, 2015 7.110 7.110 7.036 7.042 113,077 -0.04(-0.61%)
Nov 03, 2015 7.110 7.116 7.085 7.085 145,077 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.