Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

321.22 +4.99 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 11.03 11.03 10.57 10.62 124,108 -0.33(-3.00%)
Jan 30, 2012 10.77 11.03 10.67 10.95 72,361 +0.07(+0.65%)
Jan 27, 2012 10.67 10.93 10.67 10.88 81,493 +0.16(+1.49%)
Jan 26, 2012 10.66 10.83 10.46 10.72 125,316 +0.08(+0.75%)
Jan 25, 2012 10.36 10.65 10.24 10.64 62,002 +0.23(+2.22%)
Jan 24, 2012 10.14 10.45 10.14 10.41 75,015 +0.20(+1.91%)
Jan 23, 2012 10.31 10.49 10.15 10.21 39,114 -0.14(-1.37%)
Jan 20, 2012 10.25 10.45 10.22 10.36 46,928 +0.10(+0.95%)
Jan 19, 2012 10.09 10.28 10.06 10.26 50,486 +0.17(+1.67%)
Jan 18, 2012 9.751 10.10 9.720 10.09 53,435 +0.33(+3.37%)
Jan 17, 2012 9.911 9.920 9.654 9.760 93,822 -0.07(-0.72%)
Jan 13, 2012 9.982 10.04 9.796 9.831 60,616 -0.29(-2.90%)
Jan 12, 2012 9.893 10.16 9.769 10.12 74,070 +0.29(+2.98%)
Jan 11, 2012 9.689 9.956 9.689 9.831 104,605 +0.06(+0.64%)
Jan 10, 2012 9.671 9.796 9.645 9.769 66,844 +0.28(+3.00%)
Jan 09, 2012 9.742 9.742 9.467 9.485 66,592 -0.17(-1.75%)
Jan 06, 2012 9.796 9.796 9.547 9.654 65,018 -0.13(-1.36%)
Jan 05, 2012 9.600 9.822 9.414 9.787 61,444 +0.08(+0.82%)
Jan 04, 2012 9.689 9.787 9.591 9.707 55,401 +0.19(+1.96%)
Dec 30, 2011 9.529 9.627 9.511 9.520 96,475 -0.04(-0.37%)
Dec 29, 2011 9.405 9.725 9.405 9.556 79,195 +0.20(+2.09%)
Dec 28, 2011 9.778 9.796 9.289 9.360 74,658 -0.44(-4.53%)
Dec 27, 2011 9.654 9.876 9.654 9.805 31,104 +0.07(+0.73%)
Dec 23, 2011 9.840 9.876 9.609 9.733 29,793 -0.06(-0.63%)
Dec 21, 2011 9.476 9.813 9.307 9.796 66,602 +0.27(+2.80%)
Dec 20, 2011 9.245 9.556 9.210 9.529 134,125 +0.54(+6.03%)
Dec 19, 2011 9.307 9.485 8.961 8.987 87,533 -0.21(-2.32%)
Dec 16, 2011 9.245 9.609 9.112 9.201 325,573 +0.06(+0.68%)
Dec 15, 2011 9.165 9.192 9.005 9.138 83,605 +0.15(+1.68%)
Dec 14, 2011 9.325 9.325 8.952 8.987 188,859 -0.51(-5.33%)
Dec 13, 2011 9.893 10.06 9.396 9.494 144,908 -0.26(-2.64%)
Dec 12, 2011 9.716 9.787 9.556 9.751 97,934 -0.12(-1.26%)
Dec 09, 2011 9.503 10.04 9.440 9.876 162,041 +0.43(+4.51%)
Dec 08, 2011 9.742 9.742 9.414 9.449 134,983 -0.42(-4.23%)
Dec 07, 2011 9.645 9.902 9.503 9.867 110,082 +0.14(+1.46%)
Dec 06, 2011 9.627 9.778 9.565 9.725 164,752 +0.08(+0.83%)
Dec 05, 2011 9.511 9.769 9.423 9.645 145,697 +0.31(+3.33%)
Dec 02, 2011 9.405 9.600 9.272 9.334 82,236 +0.10(+1.06%)
Dec 01, 2011 9.210 9.414 9.121 9.236 178,284 -0.03(-0.29%)
Nov 30, 2011 8.925 9.325 8.916 9.263 338,646 +0.79(+9.33%)
Nov 29, 2011 8.419 8.561 8.348 8.472 175,222 +0.04(+0.53%)
Nov 28, 2011 7.913 8.455 7.913 8.428 187,763 +0.79(+10.35%)
Nov 25, 2011 7.931 8.108 7.638 7.638 72,510 -0.36(-4.44%)
Nov 23, 2011 8.392 8.392 7.966 7.993 94,319 -0.49(-5.76%)
Nov 22, 2011 8.446 8.702 8.331 8.481 125,442 +0.06(+0.73%)
Nov 21, 2011 8.499 8.563 8.384 8.419 111,466 -0.28(-3.25%)
Nov 18, 2011 8.525 8.737 8.525 8.702 114,272 +0.18(+2.07%)
Nov 17, 2011 8.578 8.667 8.393 8.525 98,834 -0.07(-0.82%)
Nov 16, 2011 8.481 8.817 8.481 8.596 125,154 +0.04(+0.52%)
Nov 15, 2011 8.225 8.605 7.916 8.552 373,489 +0.27(+3.31%)
Nov 14, 2011 8.393 8.534 8.146 8.278 151,795 -0.19(-2.19%)
Nov 11, 2011 8.437 8.552 8.322 8.464 188,174 +0.16(+1.91%)
Nov 10, 2011 8.517 8.570 8.243 8.305 197,052 -0.02(-0.21%)
Nov 09, 2011 8.640 8.808 8.287 8.322 174,656 -0.61(-6.82%)
Nov 08, 2011 9.082 9.126 8.658 8.932 159,299 -0.04(-0.49%)
Nov 07, 2011 9.400 9.550 8.897 8.976 172,632 -0.45(-4.78%)
Nov 04, 2011 10.60 10.60 9.329 9.427 99,909 -0.95(-9.19%)
Nov 03, 2011 9.983 10.45 9.771 10.38 215,582 +0.56(+5.67%)
Nov 02, 2011 9.506 9.851 9.435 9.824 247,589 +0.50(+5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.