Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FI Enhanced Large Cap Growth 2X ETN (NY: FBGX )

877.39 +13.68 (+1.58%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 357.16 357.16 347.75 347.75 1,500 -10.99(-3.06%)
Jan 30, 2020 355.24 358.99 351.90 358.74 7,323 -0.04(-0.01%)
Jan 29, 2020 358.96 360.79 358.12 358.78 3,806 +1.40(+0.39%)
Jan 28, 2020 348.81 358.90 348.81 357.38 5,245 +9.15(+2.63%)
Jan 27, 2020 350.34 351.27 347.71 348.22 3,552 -12.12(-3.36%)
Jan 24, 2020 365.54 366.35 357.91 360.34 2,000 -5.97(-1.63%)
Jan 23, 2020 364.00 366.31 363.99 366.31 2,624 +0.42(+0.11%)
Jan 22, 2020 367.50 367.50 365.89 365.89 1,184 +0.99(+0.27%)
Jan 21, 2020 365.01 366.55 362.99 364.90 5,714 -0.64(-0.18%)
Jan 17, 2020 363.75 365.54 363.14 365.54 1,500 +3.20(+0.88%)
Jan 16, 2020 357.69 362.34 357.69 362.34 3,531 +6.45(+1.81%)
Jan 15, 2020 353.78 357.69 353.78 355.89 2,394 +2.48(+0.70%)
Jan 14, 2020 358.29 358.29 352.98 353.40 3,462 -2.46(-0.69%)
Jan 13, 2020 355.29 355.87 352.98 355.87 3,094 +5.74(+1.64%)
Jan 10, 2020 354.00 354.00 350.13 350.13 2,200 -1.04(-0.30%)
Jan 09, 2020 346.62 352.09 346.62 351.17 4,367 +5.92(+1.71%)
Jan 08, 2020 342.50 346.10 341.70 345.25 2,967 +5.01(+1.47%)
Jan 07, 2020 340.25 340.25 340.25 340.25 892 -1.19(-0.35%)
Jan 06, 2020 332.62 341.44 332.62 341.44 3,526 +3.22(+0.95%)
Jan 03, 2020 338.00 340.70 337.41 338.22 2,600 -3.32(-0.97%)
Jan 02, 2020 338.62 341.54 335.44 341.54 5,417 +8.27(+2.48%)
Dec 31, 2019 331.00 333.27 331.00 333.27 1,000 +1.40(+0.42%)
Dec 30, 2019 338.14 338.14 331.60 331.87 4,028 -4.40(-1.31%)
Dec 27, 2019 337.00 337.71 336.00 336.27 2,100 +0.32(+0.09%)
Dec 26, 2019 334.42 335.95 333.85 335.95 1,261 +4.03(+1.22%)
Dec 24, 2019 330.53 333.02 330.53 331.92 1,000 -0.23(-0.07%)
Dec 23, 2019 331.90 333.70 331.30 332.15 2,930 +0.87(+0.26%)
Dec 20, 2019 329.12 332.00 329.12 331.28 2,300 +3.20(+0.98%)
Dec 19, 2019 325.00 328.68 325.00 328.08 1,826 +3.04(+0.94%)
Dec 18, 2019 325.00 326.45 324.21 325.03 1,935 +0.84(+0.26%)
Dec 17, 2019 323.06 324.20 323.06 324.20 1,167 -0.37(-0.11%)
Dec 16, 2019 324.98 325.25 324.10 324.56 1,681 +4.92(+1.54%)
Dec 13, 2019 317.78 319.94 317.78 319.64 2,000 +1.63(+0.51%)
Dec 12, 2019 313.21 318.99 313.21 318.01 6,705 +3.55(+1.13%)
Dec 11, 2019 312.08 314.46 311.99 314.46 2,090 +3.41(+1.10%)
Dec 10, 2019 312.95 313.40 310.94 311.05 2,558 -2.20(-0.70%)
Dec 09, 2019 315.15 315.50 313.25 313.25 2,595 -1.94(-0.62%)
Dec 06, 2019 313.99 315.75 313.81 315.20 2,600 +5.25(+1.69%)
Dec 05, 2019 308.45 309.95 307.93 309.95 2,172 +0.23(+0.07%)
Dec 04, 2019 309.40 309.80 309.40 309.72 1,028 +3.00(+0.98%)
Dec 03, 2019 302.60 306.73 302.60 306.73 2,077 -3.13(-1.01%)
Dec 02, 2019 315.65 315.65 309.85 309.85 1,132 -5.80(-1.84%)
Nov 29, 2019 316.88 318.00 315.45 315.65 1,100 -3.10(-0.97%)
Nov 27, 2019 316.01 318.75 315.80 318.75 2,800 +3.20(+1.01%)
Nov 26, 2019 312.30 315.85 312.30 315.55 3,648 +2.12(+0.68%)
Nov 25, 2019 310.70 313.43 310.70 313.43 2,583 +6.02(+1.96%)
Nov 22, 2019 307.01 307.62 306.11 307.41 2,400 +0.69(+0.23%)
Nov 21, 2019 307.04 308.11 306.66 306.71 2,640 -2.01(-0.65%)
Nov 20, 2019 310.15 310.96 307.18 308.72 2,059 -2.52(-0.81%)
Nov 19, 2019 310.75 311.86 309.27 311.24 4,369 +1.59(+0.52%)
Nov 18, 2019 307.65 311.17 307.65 309.65 2,068 +1.20(+0.39%)
Nov 15, 2019 306.51 308.45 306.51 308.45 2,100 +4.72(+1.55%)
Nov 14, 2019 301.35 303.73 301.35 303.73 1,898 +1.07(+0.35%)
Nov 13, 2019 300.66 302.66 300.65 302.66 3,405 +1.36(+0.45%)
Nov 12, 2019 298.52 303.00 298.52 301.30 2,003 +1.58(+0.53%)
Nov 11, 2019 297.64 299.72 297.64 299.72 1,290 -0.09(-0.03%)
Nov 08, 2019 297.20 299.81 296.22 299.81 2,300 +2.51(+0.84%)
Nov 07, 2019 298.80 300.50 297.31 297.31 1,897 +1.25(+0.42%)
Nov 06, 2019 294.79 296.06 294.79 296.06 1,375 +0.48(+0.16%)
Nov 05, 2019 296.75 296.75 294.53 295.58 3,203 -1.97(-0.66%)
Nov 04, 2019 298.81 298.81 296.72 297.55 1,955 +1.19(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.