Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ximen Mining Corp (TSV: XIM )

0.1250 -0.0100 (-7.41%)
Streaming Delayed Price Updated: 9:42 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.3600 0.3600 0.3550 0.3550 131,590 +0.00(+0.00%)
Jan 28, 2021 0.3550 0.3550 0.3550 0.3550 52,113 +0.00(+0.00%)
Jan 27, 2021 0.3650 0.3650 0.3550 0.3550 151,822 -0.01(-2.74%)
Jan 26, 2021 0.3650 0.3650 0.3650 0.3650 56,454 +0.00(+0.00%)
Jan 25, 2021 0.3750 0.3750 0.3650 0.3650 36,151 -0.01(-1.35%)
Jan 22, 2021 0.3500 0.3750 0.3500 0.3700 37,582 +0.02(+5.71%)
Jan 21, 2021 0.3350 0.3500 0.3350 0.3500 6,882 +0.01(+1.45%)
Jan 20, 2021 0.3600 0.3600 0.3450 0.3450 30,686 -0.01(-1.43%)
Jan 19, 2021 0.3750 0.3750 0.3450 0.3500 16,321 +0.01(+2.94%)
Jan 18, 2021 0.3750 0.3750 0.3350 0.3400 21,497 -0.02(-5.56%)
Jan 15, 2021 0.3750 0.3750 0.3600 0.3600 5,615 +0.01(+1.41%)
Jan 14, 2021 0.3400 0.3700 0.3400 0.3550 10,003 +0.02(+7.58%)
Jan 13, 2021 0.3500 0.3500 0.3300 0.3300 11,058 +0.00(+0.00%)
Jan 12, 2021 0.3300 0.3300 0.3300 0.3300 4,611 -0.01(-1.49%)
Jan 11, 2021 0.3700 0.3700 0.3350 0.3350 33,866 -0.01(-4.29%)
Jan 08, 2021 0.3500 0.3600 0.3350 0.3500 48,925 -0.01(-2.78%)
Jan 07, 2021 0.3600 0.3800 0.3400 0.3600 74,260 -0.05(-11.11%)
Jan 06, 2021 0.4050 0.4050 0.4050 172 +0.00(+0.00%)
Jan 05, 2021 0.3400 0.4050 0.3200 0.4050 62,010 +0.05(+12.50%)
Jan 04, 2021 0.3800 0.3800 0.3600 0.3600 149,486 -0.04(-10.00%)
Dec 31, 2020 0.4000 0.4000 0.4000 0 -0.01(-3.61%)
Dec 30, 2020 0.3450 0.4250 0.3450 0.4150 870,119 +0.08(+25.76%)
Dec 29, 2020 0.2950 0.3300 0.2950 0.3300 263,933 +0.05(+15.79%)
Dec 24, 2020 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Dec 23, 2020 0.2850 0.2850 0.2850 0.2850 53,115 +0.00(+0.00%)
Dec 22, 2020 0.2950 0.2950 0.2800 0.2850 215,500 -0.01(-1.72%)
Dec 21, 2020 0.2950 0.2950 0.2800 0.2900 50,566 -0.01(-1.69%)
Dec 18, 2020 0.3050 0.3050 0.2950 0.2950 29,707 +0.00(+0.00%)
Dec 17, 2020 0.2800 0.3000 0.2800 0.2950 299,822 +0.01(+5.36%)
Dec 16, 2020 0.2800 0.2800 0.2750 0.2800 289,002 +0.00(+0.00%)
Dec 15, 2020 0.2750 0.2800 0.2650 0.2800 556,780 +0.01(+1.82%)
Dec 14, 2020 0.2800 0.2850 0.2750 0.2750 33,337 -0.01(-1.79%)
Dec 11, 2020 0.2900 0.2900 0.2800 0.2800 42,700 +0.00(+0.00%)
Dec 10, 2020 0.2900 0.2900 0.2800 0.2800 88,396 -0.02(-8.20%)
Dec 09, 2020 0.3050 0.3050 0.2900 0.3050 28,050 +0.01(+1.67%)
Dec 08, 2020 0.3000 0.3000 0.3000 0.3000 5,011 +0.00(+0.00%)
Dec 07, 2020 0.3150 0.3150 0.3000 0.3000 40,583 -0.02(-4.76%)
Dec 04, 2020 0.3000 0.3150 0.3000 0.3150 6,309 +0.00(+0.00%)
Dec 03, 2020 0.3200 0.3200 0.3100 0.3150 71,600 +0.00(+0.00%)
Dec 02, 2020 0.3100 0.3150 0.3050 0.3150 49,100 +0.01(+1.61%)
Dec 01, 2020 0.3000 0.3150 0.3000 0.3100 131,300 +0.01(+3.33%)
Nov 30, 2020 0.3000 0.3050 0.2900 0.3000 211,865 -0.01(-3.23%)
Nov 27, 2020 0.3050 0.3100 0.3050 0.3100 71,000 +0.01(+1.64%)
Nov 26, 2020 0.3200 0.3200 0.3000 0.3050 185,216 -0.02(-4.69%)
Nov 25, 2020 0.3200 0.3300 0.3150 0.3200 198,300 +0.01(+3.23%)
Nov 24, 2020 0.3100 0.3200 0.3000 0.3100 283,500 -0.02(-4.62%)
Nov 23, 2020 0.3650 0.3650 0.3200 0.3250 153,799 -0.03(-9.72%)
Nov 20, 2020 0.3600 0.3650 0.3600 0.3600 72,000 +0.01(+1.41%)
Nov 19, 2020 0.3600 0.3600 0.3450 0.3550 51,300 -0.01(-2.74%)
Nov 18, 2020 0.3600 0.3800 0.3600 0.3650 53,565 +0.01(+1.39%)
Nov 17, 2020 0.3800 0.3800 0.3600 0.3600 36,651 -0.03(-7.69%)
Nov 16, 2020 0.3750 0.3900 0.3700 0.3900 35,000 +0.02(+5.41%)
Nov 13, 2020 0.3600 0.3800 0.3600 0.3700 22,000 +0.01(+2.78%)
Nov 12, 2020 0.3850 0.3850 0.3600 0.3600 135,285 -0.04(-10.00%)
Nov 11, 2020 0.4100 0.4100 0.4000 0.4000 30,000 +0.01(+2.56%)
Nov 10, 2020 0.4100 0.4100 0.3750 0.3900 120,850 -0.02(-3.70%)
Nov 09, 2020 0.4200 0.4200 0.4000 0.4050 42,830 -0.05(-10.99%)
Nov 06, 2020 0.4900 0.4900 0.4450 0.4550 204,500 -0.02(-5.21%)
Nov 05, 2020 0.3900 0.5500 0.3900 0.4800 220,580 +0.11(+29.73%)
Nov 03, 2020 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.