Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tinka Resources Ltd (TSV: TK )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.1050 0 -0.01(-4.55%)
Jan 29, 2024 0.1150 0.1150 0.1100 0.1100 20,000 -0.01(-4.35%)
Jan 26, 2024 0.1150 0.1150 0.1150 0.1150 10,113 -0.00(-4.17%)
Jan 25, 2024 0.1100 0.1200 0.1100 0.1200 54,500 +0.01(+9.09%)
Jan 24, 2024 0.1000 0.1100 0.1000 0.1100 40,503 +0.01(+4.76%)
Jan 23, 2024 0.1050 0.1050 0.1050 0.1050 8,000 +0.00(+5.00%)
Jan 22, 2024 0.1050 0.1050 0.1000 0.1000 38,000 -0.01(-9.09%)
Jan 19, 2024 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Jan 18, 2024 0.1150 0.1150 0.1050 0.1100 155,250 -0.01(-8.33%)
Jan 17, 2024 0.1200 0.1250 0.1200 0.1200 35,000 +0.00(+0.00%)
Jan 16, 2024 0.1200 0.1200 0.1200 0.1200 42,000 +0.00(+0.00%)
Jan 15, 2024 0.1200 0.1200 0.1200 0.1200 5,200 +0.00(+0.00%)
Jan 12, 2024 0.1200 0.1200 0.1200 0.1200 58,500 +0.00(+0.00%)
Jan 11, 2024 0.1200 0.1200 0.1200 0.1200 62,500 +0.00(+4.35%)
Jan 10, 2024 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Jan 08, 2024 0.1150 0 -0.00(-4.17%)
Jan 05, 2024 0.1150 0.1200 0.1150 0.1200 37,524 +0.00(+0.00%)
Jan 04, 2024 0.1100 0.1200 0.1100 0.1200 118,000 +0.00(+4.35%)
Jan 03, 2024 0.1150 0.1150 0.1100 0.1150 69,800 +0.00(+0.00%)
Jan 02, 2024 0.1100 0.1150 0.1050 0.1150 161,474 +0.01(+4.55%)
Dec 29, 2023 0.1100 0 +0.00(+0.00%)
Dec 28, 2023 0.1000 0.1100 0.1000 0.1100 125,500 +0.01(+15.79%)
Dec 27, 2023 0.1050 0.1100 0.0950 0.0950 348,933 -0.01(-13.64%)
Dec 22, 2023 0.1100 0 +0.01(+4.76%)
Dec 21, 2023 0.1050 0.1050 0.1050 0.1050 53,150 +0.00(+0.00%)
Dec 20, 2023 0.1000 0.1050 0.1000 0.1050 55,830 +0.00(+0.00%)
Dec 19, 2023 0.1000 0.1050 0.1000 0.1050 126,720 +0.01(+10.53%)
Dec 18, 2023 0.0950 0.0950 0.0950 0.0950 33,000 -0.01(-5.00%)
Dec 15, 2023 0.1000 0.1000 0.0950 0.1000 127,966 -0.00(-4.76%)
Dec 14, 2023 0.1050 0.1100 0.1050 0.1050 56,376 +0.00(+5.00%)
Dec 13, 2023 0.1000 0.1000 0.1000 0.1000 9,500 +0.00(+0.00%)
Dec 12, 2023 0.1000 0.1000 0.0950 0.1000 29,000 +0.00(+0.00%)
Dec 11, 2023 0.1000 0.1000 0.1000 0.1000 28,000 -0.00(-4.76%)
Dec 08, 2023 0.1050 0.1050 0.1050 0.1050 81,500 +0.00(+5.00%)
Dec 07, 2023 0.1050 0.1050 0.1000 0.1000 17,600 -0.00(-4.76%)
Dec 06, 2023 0.1050 0.1050 0.1050 0.1050 14,732 +0.00(+0.00%)
Dec 05, 2023 0.1050 0.1050 0.1050 0.1050 15,500 +0.00(+0.00%)
Dec 04, 2023 0.1100 0.1100 0.1000 0.1050 111,763 -0.01(-4.55%)
Dec 01, 2023 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Nov 30, 2023 0.1100 0.1100 0.1100 0.1100 20,662 +0.00(+0.00%)
Nov 29, 2023 0.1050 0.1100 0.1050 0.1100 45,666 +0.00(+0.00%)
Nov 28, 2023 0.1150 0.1150 0.1100 0.1100 15,000 -0.01(-4.35%)
Nov 27, 2023 0.1150 0.1150 0.1150 0.1150 15,435 +0.00(+0.00%)
Nov 24, 2023 0.1150 0.1150 0.1150 0.1150 11,000 +0.00(+0.00%)
Nov 23, 2023 0.1100 0.1150 0.1100 0.1150 37,000 +0.01(+4.55%)
Nov 22, 2023 0.1100 0.1100 0.1100 0.1100 24,000 +0.01(+4.76%)
Nov 21, 2023 0.1100 0.1100 0.1050 0.1050 32,600 -0.01(-4.55%)
Nov 20, 2023 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-4.35%)
Nov 17, 2023 0.1100 0.1150 0.1050 0.1150 122,500 +0.01(+4.55%)
Nov 16, 2023 0.1050 0.1100 0.1050 0.1100 61,000 +0.00(+0.00%)
Nov 15, 2023 0.1050 0.1100 0.1050 0.1100 44,000 +0.01(+4.76%)
Nov 14, 2023 0.1050 0.1050 0.1000 0.1050 94,100 +0.00(+0.00%)
Nov 13, 2023 0.1050 0.1050 0.1050 0.1050 20,000 -0.01(-4.55%)
Nov 09, 2023 0.1100 128 +0.01(+4.76%)
Nov 08, 2023 0.1050 0.1050 0.1050 0.1050 22,500 +0.00(+0.00%)
Nov 07, 2023 0.1050 0.1050 0.1000 0.1050 45,000 +0.00(+0.00%)
Nov 06, 2023 0.1050 0.1050 0.1050 0.1050 10,920 +0.00(+0.00%)
Nov 03, 2023 0.1100 0.1100 0.1000 0.1050 61,244 -0.01(-4.55%)
Nov 02, 2023 0.1100 0.1150 0.1100 0.1100 33,229 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.