Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betapro Eql Wgt CDN REIT 2X Dly Bull ETF (TSX: HREU )

13.90 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2024 15.65 0 +0.11(+0.71%)
Jan 19, 2024 15.54 0 +0.41(+2.71%)
Jan 17, 2024 15.13 0 -0.57(-3.63%)
Jan 16, 2024 15.70 15.70 15.70 15.70 1,531 +0.35(+2.28%)
Jan 11, 2024 15.35 0 +0.60(+4.07%)
Dec 18, 2023 14.75 0 -0.90(-5.75%)
Dec 14, 2023 15.65 0 +1.60(+11.39%)
Dec 11, 2023 14.05 0 -0.08(-0.57%)
Dec 08, 2023 14.13 14.13 14.13 14.13 100 +0.89(+6.72%)
Dec 01, 2023 13.24 0 +0.38(+2.95%)
Nov 28, 2023 12.86 0 +0.16(+1.26%)
Nov 27, 2023 12.70 12.70 12.70 12.70 3,000 -0.13(-1.01%)
Nov 24, 2023 12.83 12.83 12.83 12.83 250 -0.10(-0.77%)
Nov 20, 2023 12.93 0 -0.04(-0.31%)
Nov 17, 2023 12.97 12.97 12.97 12.97 400 -0.13(-0.99%)
Nov 15, 2023 13.10 0 +1.09(+9.08%)
Nov 14, 2023 12.01 12.01 12.01 12.01 475 -0.19(-1.56%)
Nov 13, 2023 12.20 12.20 12.20 12.20 1,985 -0.61(-4.76%)
Nov 08, 2023 12.81 0 -0.79(-5.81%)
Nov 03, 2023 13.60 0 +0.55(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.