Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Springs Resource Corp (TSX: GRC )

0.0750 -0.0050 (-6.25%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1350 1 -0.01(-6.90%)
Jan 30, 2023 0.1150 0.1450 0.1150 0.1450 62,125 +0.03(+26.09%)
Jan 27, 2023 0.1200 0.1200 0.1150 0.1150 8,000 -0.00(-4.17%)
Jan 26, 2023 0.1200 0.1200 0.1200 0.1200 716 +0.00(+4.35%)
Jan 24, 2023 0.1150 250 +0.00(+0.00%)
Jan 23, 2023 0.1200 0.1200 0.1150 0.1150 22,000 -0.00(-4.17%)
Jan 18, 2023 0.1200 0 -0.02(-11.11%)
Jan 13, 2023 0.1350 1 +0.00(+0.00%)
Jan 12, 2023 0.1350 0.1350 0.1350 0.1350 1,610 +0.00(+0.00%)
Jan 11, 2023 0.1250 0.1350 0.1250 0.1350 18,400 +0.01(+8.00%)
Jan 10, 2023 0.1100 0.1250 0.1100 0.1250 6,000 +0.00(+0.00%)
Jan 09, 2023 0.1250 0.1250 0.1250 0.1250 10,250 +0.00(+0.00%)
Jan 06, 2023 0.1200 0.1250 0.1200 0.1250 9,534 -0.01(-3.85%)
Jan 04, 2023 0.1300 0 +0.00(+0.00%)
Jan 03, 2023 0.1350 0.1350 0.1300 0.1300 3,877 +0.00(+0.00%)
Dec 30, 2022 0.1300 0 +0.03(+30.00%)
Dec 29, 2022 0.1100 0.1100 0.1000 0.1000 80,501 -0.01(-9.09%)
Dec 28, 2022 0.1100 0.1100 0.1100 0.1100 788 -0.01(-8.33%)
Dec 21, 2022 0.1200 0 +0.00(+0.00%)
Dec 20, 2022 0.1250 0.1250 0.1200 0.1200 5,042 -0.01(-7.69%)
Dec 19, 2022 0.1300 0.1300 0.1300 0.1300 3,000 -0.01(-3.70%)
Dec 16, 2022 0.1400 0.1400 0.1300 0.1350 15,609 +0.00(+0.00%)
Dec 15, 2022 0.1400 0.1400 0.1350 0.1350 6,234 +0.01(+8.00%)
Dec 14, 2022 0.1250 0.1250 0.1250 0.1250 727 -0.02(-10.71%)
Dec 13, 2022 0.1500 0.1500 0.1250 0.1400 2,556 +0.02(+12.00%)
Dec 12, 2022 0.1300 0.1300 0.1250 0.1250 1,840 -0.02(-13.79%)
Dec 09, 2022 0.1200 0.1450 0.1200 0.1450 11,000 +0.01(+7.41%)
Dec 08, 2022 0.1350 0.1350 0.1350 0.1350 7,500 +0.01(+8.00%)
Dec 07, 2022 0.1350 0.1350 0.1250 0.1250 2,000 -0.01(-3.85%)
Dec 06, 2022 0.1200 0.1300 0.1200 0.1300 2,519 +0.00(+0.00%)
Dec 05, 2022 0.1100 0.1500 0.1100 0.1300 25,998 -0.01(-3.70%)
Dec 02, 2022 0.1350 0.1350 0.1350 0.1350 1,018 -0.01(-3.57%)
Dec 01, 2022 0.1400 0.1400 0.1400 0.1400 510 +0.01(+7.69%)
Nov 30, 2022 0.1050 0.1300 0.1050 0.1300 6,819 +0.01(+13.04%)
Nov 29, 2022 0.1100 0.1150 0.1100 0.1150 5,050 +0.01(+4.55%)
Nov 28, 2022 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Nov 25, 2022 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Nov 24, 2022 0.1100 0.1100 0.1100 0.1100 568 +0.00(+0.00%)
Nov 23, 2022 0.1100 0.1100 0.1050 0.1100 16,600 +0.00(+0.00%)
Nov 22, 2022 0.1100 0.1100 0.1100 0.1100 2,334 -0.01(-8.33%)
Nov 21, 2022 0.1200 0.1200 0.1200 0.1200 1,349 +0.01(+9.09%)
Nov 18, 2022 0.1100 0.1100 0.1100 0.1100 531 -0.01(-12.00%)
Nov 17, 2022 0.1250 0.1250 0.1250 0.1250 4,692 +0.01(+4.17%)
Nov 16, 2022 0.1200 0.1200 0.1200 0.1200 8,440 +0.01(+9.09%)
Nov 15, 2022 0.1250 0.1250 0.1100 0.1100 27,671 -0.02(-15.38%)
Nov 14, 2022 0.1500 0.1500 0.1300 0.1300 11,769 -0.04(-21.21%)
Nov 11, 2022 0.1600 0.1700 0.1450 0.1650 30,775 +0.01(+3.13%)
Nov 10, 2022 0.1400 0.1600 0.1400 0.1600 67,525 +0.03(+23.08%)
Nov 09, 2022 0.1300 0.1300 0.1300 0.1300 659 +0.00(+0.00%)
Nov 08, 2022 0.1300 0.1300 0.1300 0.1300 826 +0.00(+0.00%)
Nov 07, 2022 0.1300 0.1350 0.1300 0.1300 49,000 +0.01(+8.33%)
Nov 04, 2022 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Nov 03, 2022 0.1200 0.1200 0.1200 0.1200 600 -0.01(-4.00%)
Nov 02, 2022 0.1300 0.1325 0.1250 0.1250 9,901 -0.02(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.