Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Locafy Limited - Ordinary Share (NQ: LCFY )

3.000 +0.130 (+4.53%)
Streaming Delayed Price Updated: 1:04 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 10.56 11.50 10.41 10.60 12,508 +0.04(+0.35%)
Jan 30, 2023 10.50 10.56 10.01 10.56 1,639 +0.46(+4.59%)
Jan 27, 2023 9.990 11.00 9.990 10.10 7,470 -0.35(-3.35%)
Jan 26, 2023 9.724 10.45 9.724 10.45 1,973 +0.85(+8.85%)
Jan 25, 2023 9.930 9.930 9.250 9.600 1,798 +0.25(+2.66%)
Jan 24, 2023 9.352 9.352 9.352 9.352 367 -0.17(-1.77%)
Jan 23, 2023 9.140 9.520 8.983 9.520 3,994 +0.12(+1.28%)
Jan 20, 2023 9.500 9.870 9.000 9.400 8,105 +0.10(+1.07%)
Jan 19, 2023 8.500 9.500 8.490 9.300 11,113 +0.32(+3.57%)
Jan 18, 2023 8.940 8.980 8.670 8.980 4,502 +0.01(+0.11%)
Jan 17, 2023 8.170 9.000 8.170 8.970 14,545 +0.42(+4.91%)
Jan 13, 2023 8.250 9.000 8.125 8.550 17,281 +0.65(+8.23%)
Jan 12, 2023 7.800 8.250 7.775 7.900 5,634 +0.15(+1.94%)
Jan 11, 2023 8.090 8.250 7.590 7.750 4,618 -0.30(-3.72%)
Jan 10, 2023 7.900 8.730 7.170 8.050 44,398 +1.31(+19.43%)
Jan 09, 2023 6.350 6.740 6.350 6.740 23,252 +0.45(+7.15%)
Jan 06, 2023 6.200 6.800 6.200 6.290 3,434 -0.01(-0.16%)
Jan 05, 2023 6.250 6.300 6.000 6.300 1,766 -0.14(-2.17%)
Jan 04, 2023 6.770 6.770 6.310 6.440 940 -0.56(-8.00%)
Jan 03, 2023 6.000 7.110 6.000 7.000 4,665 +1.10(+18.65%)
Dec 30, 2022 6.110 6.200 5.560 5.900 14,130 -0.40(-6.35%)
Dec 29, 2022 6.290 6.300 6.210 6.300 2,305 -0.10(-1.56%)
Dec 28, 2022 6.250 6.400 6.250 6.400 2,106 +0.16(+2.51%)
Dec 27, 2022 6.700 6.700 6.100 6.243 4,240 -0.46(-6.82%)
Dec 23, 2022 6.700 6.710 6.700 6.700 1,535 -0.00(-0.07%)
Dec 22, 2022 6.600 6.705 6.600 6.705 1,016 -0.38(-5.43%)
Dec 21, 2022 6.500 7.090 6.500 7.090 1,191 +0.89(+14.35%)
Dec 20, 2022 6.710 6.710 6.050 6.200 4,443 -0.70(-10.14%)
Dec 19, 2022 6.530 6.900 6.510 6.900 2,831 +0.29(+4.39%)
Dec 16, 2022 6.900 7.146 6.550 6.610 14,743 -0.73(-9.95%)
Dec 15, 2022 7.730 7.730 7.193 7.340 5,317 -0.37(-4.80%)
Dec 14, 2022 7.530 7.720 7.520 7.710 2,668 +0.11(+1.45%)
Dec 13, 2022 7.570 7.750 7.430 7.600 4,422 +0.09(+1.20%)
Dec 12, 2022 7.190 7.737 7.185 7.510 6,628 +0.33(+4.53%)
Dec 09, 2022 6.540 7.480 6.410 7.184 33,563 -0.02(-0.22%)
Dec 08, 2022 5.030 8.170 5.030 7.200 149,458 +0.91(+14.43%)
Dec 07, 2022 7.000 7.914 5.800 6.292 8,827 -1.06(-14.39%)
Dec 06, 2022 7.000 7.398 6.598 7.350 2,748 -0.21(-2.80%)
Dec 05, 2022 6.600 7.938 6.600 7.562 4,795 +0.56(+8.03%)
Dec 02, 2022 6.000 7.398 5.600 7.000 5,466 +0.80(+12.90%)
Dec 01, 2022 5.702 6.200 5.702 6.200 2,946 +0.20(+3.33%)
Nov 30, 2022 5.400 6.000 5.200 6.000 5,410 +0.45(+8.19%)
Nov 29, 2022 5.202 6.000 5.202 5.546 1,114 +0.35(+6.65%)
Nov 28, 2022 5.000 5.450 4.904 5.200 1,467 -0.00(-0.08%)
Nov 25, 2022 5.696 6.048 5.200 5.204 1,114 +0.02(+0.31%)
Nov 23, 2022 4.800 5.194 4.738 5.188 2,241 -0.01(-0.19%)
Nov 22, 2022 5.600 5.600 5.000 5.198 2,781 -0.52(-9.13%)
Nov 21, 2022 5.800 5.800 5.452 5.720 1,912 +0.02(+0.35%)
Nov 18, 2022 5.702 5.800 5.302 5.700 2,159 -0.00(-0.04%)
Nov 17, 2022 5.980 6.200 5.600 5.702 3,553 -0.30(-4.97%)
Nov 16, 2022 6.400 6.394 5.590 6.000 2,732 -0.18(-2.91%)
Nov 15, 2022 6.200 6.350 6.022 6.180 1,713 -0.22(-3.44%)
Nov 14, 2022 6.400 6.400 6.000 6.400 4,019 -0.08(-1.30%)
Nov 11, 2022 6.212 6.766 6.000 6.484 4,864 -0.03(-0.43%)
Nov 10, 2022 6.520 6.798 6.222 6.512 5,185 -0.02(-0.34%)
Nov 09, 2022 7.858 7.858 6.222 6.534 8,079 -1.47(-18.33%)
Nov 08, 2022 8.400 10.20 7.600 8.000 18,714 -0.32(-3.80%)
Nov 07, 2022 8.060 8.360 7.600 8.316 1,878 +0.82(+10.88%)
Nov 04, 2022 8.000 8.200 7.200 7.500 3,342 +0.30(+4.11%)
Nov 03, 2022 8.600 8.600 7.204 7.204 2,563 -1.20(-14.24%)
Nov 02, 2022 8.060 10.00 7.960 8.400 5,383 +0.32(+3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.