Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spindletop Oil & Gas Co. (OP: SPND )

2.900 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.300 2.300 2.300 2.300 100 +0.05(+2.40%)
Jan 28, 2021 2.246 2.246 2.246 2.246 100 -0.03(-1.34%)
Jan 27, 2021 2.370 2.370 2.110 2.276 600 -0.14(-5.91%)
Jan 26, 2021 2.420 2.420 2.420 2.420 110 +0.00(+0.00%)
Jan 25, 2021 2.420 2.420 2.420 2.420 208 +0.00(+0.00%)
Jan 22, 2021 2.420 2.420 2.420 2.420 100 +0.03(+1.23%)
Jan 21, 2021 2.386 2.390 2.386 2.390 919 +0.04(+1.70%)
Jan 20, 2021 2.350 2.350 2.350 2.350 1,184 +0.16(+7.43%)
Jan 19, 2021 2.188 2.188 2.188 2.188 300 +0.00(+0.00%)
Jan 15, 2021 2.188 2.188 2.188 2.188 100 +0.00(+0.00%)
Jan 14, 2021 2.188 2.188 2.188 2.188 116 -0.04(-1.69%)
Jan 13, 2021 2.225 2.225 2.225 2.225 100 +0.00(+0.00%)
Jan 12, 2021 2.225 2.225 2.225 2.225 100 -0.17(-7.29%)
Jan 11, 2021 2.200 2.400 2.200 2.400 290 +0.20(+9.09%)
Jan 08, 2021 2.200 2.200 2.200 2.200 1,100 -0.04(-1.79%)
Jan 07, 2021 2.240 2.240 2.240 2.240 600 +0.11(+4.92%)
Jan 06, 2021 2.135 2.135 2.135 2.135 100 -0.07(-3.06%)
Jan 05, 2021 2.203 2.203 2.203 2.203 100 +0.00(+0.00%)
Jan 04, 2021 2.203 2.203 2.203 2.203 200 -0.23(-9.36%)
Dec 31, 2020 2.430 2.430 2.430 100 +0.00(+0.00%)
Dec 30, 2020 2.430 2.430 2.430 2.430 100 +0.22(+9.95%)
Dec 29, 2020 2.210 2.210 2.210 2.210 100 +0.00(+0.18%)
Dec 28, 2020 2.310 2.310 2.206 2.206 200 +0.00(+0.00%)
Dec 24, 2020 2.206 2.206 2.206 2.206 200 +0.00(+0.00%)
Dec 23, 2020 2.206 2.206 2.206 2.206 200 -0.10(-4.54%)
Dec 22, 2020 2.311 2.311 2.311 2.311 200 +0.08(+3.80%)
Dec 21, 2020 2.220 2.227 2.220 2.227 200 -0.25(-10.22%)
Dec 18, 2020 2.480 2.480 2.480 2.480 200 +0.26(+11.71%)
Dec 17, 2020 2.230 2.399 2.220 2.220 13,850 -0.11(-4.88%)
Dec 16, 2020 2.334 2.334 2.334 2.334 100 -0.06(-2.34%)
Dec 15, 2020 2.393 2.393 2.390 2.390 1,000 +0.04(+1.92%)
Dec 14, 2020 2.345 2.345 2.345 2.345 500 -0.02(-1.05%)
Dec 11, 2020 2.365 2.370 2.365 2.370 500 -0.12(-4.82%)
Dec 10, 2020 2.490 2.490 2.490 2.490 500 +0.00(+0.00%)
Dec 09, 2020 2.490 2.490 2.230 2.490 2,350 +0.09(+3.75%)
Dec 08, 2020 2.240 2.400 2.240 2.400 1,200 +0.16(+7.14%)
Dec 07, 2020 2.240 2.240 2.240 2.240 520 -0.00(-0.22%)
Dec 04, 2020 2.245 2.245 2.245 2.245 500 -0.21(-8.74%)
Dec 03, 2020 2.455 2.480 2.430 2.460 801 +0.00(+0.00%)
Dec 02, 2020 2.265 2.480 2.265 2.460 1,300 -0.03(-1.20%)
Dec 01, 2020 2.480 2.490 2.480 2.490 861 +0.01(+0.40%)
Nov 30, 2020 2.260 2.625 2.260 2.480 3,100 +0.22(+9.73%)
Nov 27, 2020 2.260 2.260 2.260 2.260 500 -0.28(-11.02%)
Nov 25, 2020 2.413 2.540 2.413 2.540 500 +0.13(+5.28%)
Nov 24, 2020 2.400 2.470 2.400 2.413 1,101 -0.01(-0.31%)
Nov 23, 2020 2.390 2.450 2.165 2.420 2,239 -0.13(-5.10%)
Nov 20, 2020 2.212 2.550 2.212 2.550 1,600 +0.11(+4.51%)
Nov 19, 2020 2.174 2.440 2.174 2.440 1,100 -0.21(-7.92%)
Nov 18, 2020 2.480 2.650 2.452 2.650 800 +0.10(+3.92%)
Nov 17, 2020 2.550 2.550 2.550 2.550 580 +0.10(+4.08%)
Nov 16, 2020 2.300 2.470 1.560 2.450 1,460 +0.05(+2.08%)
Nov 13, 2020 2.005 2.400 2.005 2.400 1,600 +0.20(+9.09%)
Nov 12, 2020 2.200 2.200 2.200 2.200 100 +0.01(+0.46%)
Nov 11, 2020 2.180 2.190 2.180 2.190 200 +0.01(+0.46%)
Nov 10, 2020 1.950 2.180 1.855 2.180 7,880 +0.18(+9.00%)
Nov 09, 2020 1.900 2.000 1.850 2.000 4,222 +0.11(+5.82%)
Nov 06, 2020 1.900 1.900 1.770 1.890 5,700 +0.09(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.