Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spindletop Oil & Gas Co. (OP: SPND )

2.900 UNCHANGED
Streaming Delayed Price Updated: 1:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2018 3.710 3.710 3.710 0 -0.15(-3.89%)
Jan 25, 2018 3.860 3.860 3.860 0 +0.06(+1.58%)
Jan 24, 2018 3.610 3.800 3.610 3.800 2,827 +0.20(+5.56%)
Jan 05, 2018 3.600 3.600 3.600 0 +0.00(+0.00%)
Jan 03, 2018 3.600 3.600 3.600 0 -0.11(-2.96%)
Dec 21, 2017 3.710 3.710 3.710 0 -0.10(-2.62%)
Dec 20, 2017 3.810 3.810 3.810 3.810 200 +0.10(+2.70%)
Dec 19, 2017 3.810 3.810 3.710 3.710 1,000 -0.10(-2.62%)
Dec 18, 2017 3.810 3.810 3.710 3.810 1,900 +0.00(+0.00%)
Dec 13, 2017 3.810 3.810 3.810 0 +0.07(+1.87%)
Dec 12, 2017 3.740 3.740 3.740 3.740 400 +0.03(+0.81%)
Dec 06, 2017 3.710 3.710 3.710 0 -0.10(-2.62%)
Dec 05, 2017 3.810 3.810 3.810 3.810 600 +0.00(+0.00%)
Dec 04, 2017 3.810 3.810 3.810 3.810 300 +0.00(+0.00%)
Nov 30, 2017 3.810 3.810 3.810 0 +0.00(+0.00%)
Nov 29, 2017 3.810 3.810 3.810 3.810 485 +0.00(+0.00%)
Nov 28, 2017 3.850 3.850 3.810 3.810 1,000 +0.10(+2.70%)
Nov 27, 2017 3.800 3.810 3.710 3.710 1,100 -0.10(-2.62%)
Nov 24, 2017 3.740 3.810 3.740 3.810 1,200 +0.31(+8.86%)
Nov 17, 2017 3.500 3.500 3.500 0 -0.31(-8.14%)
Nov 16, 2017 3.810 3.810 3.810 3.810 100 +0.03(+0.79%)
Nov 13, 2017 3.780 3.780 3.780 25 -0.03(-0.79%)
Nov 10, 2017 3.810 3.810 3.810 3.810 100 +0.00(+0.00%)
Nov 09, 2017 3.810 3.810 3.810 3.810 100 +0.00(+0.00%)
Nov 08, 2017 3.810 3.810 3.810 3.810 200 +0.00(+0.00%)
Nov 07, 2017 3.750 3.810 3.750 3.810 900 +0.06(+1.60%)
Nov 06, 2017 3.750 3.750 3.610 3.750 577 +0.03(+0.81%)
Nov 03, 2017 3.740 3.740 3.720 3.720 700 -0.02(-0.53%)
Nov 02, 2017 3.740 3.740 3.740 3.740 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.