Indicators

Carre Four Supermarc (OP: CRERF )

16.13 -0.27 (-1.64%)

Streaming Delayed Price Updated: 12:36 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2023				18.82	13,887	+0.66(+3.63%)
Jan 13, 2023				18.16	0	+0.33(+1.85%)
Jan 09, 2023				17.83	0	+0.79(+4.67%)
Jan 04, 2023				17.04	0	+0.66(+4.06%)
Dec 27, 2022				16.37	62	-0.40(-2.36%)
Dec 23, 2022	16.75	16.77	16.70	16.77	7,319	+0.56(+3.43%)
Dec 20, 2022				16.21	0	-0.29(-1.79%)
Dec 16, 2022				16.50	54	-0.35(-2.08%)
Dec 15, 2022	16.86	16.86	16.86	16.86	134	-0.25(-1.43%)
Dec 12, 2022				17.10	0	-0.42(-2.43%)
Dec 09, 2022	17.52	17.52	17.52	17.52	56,194	-0.23(-1.27%)
Dec 05, 2022				17.75	0	+0.30(+1.72%)
Dec 02, 2022	17.45	17.45	17.45	17.45	30,761	+0.66(+3.93%)
Nov 23, 2022				16.79	60,000	+0.02(+0.09%)
Nov 15, 2022				16.77	0	-0.40(-2.31%)
Nov 14, 2022	17.17	17.17	17.17	17.17	488	+0.97(+6.00%)
Nov 07, 2022				16.20	0	+0.25(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.