Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Battery Metals Ltd (OP: REZZF )

0.0217 -0.0042 (-16.22%)
Streaming Delayed Price Updated: 10:13 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1399 0.1399 0.1303 0.1356 28,650 +0.00(+1.88%)
Jan 28, 2022 0.1400 0.1401 0.1278 0.1331 294,584 -0.00(-1.26%)
Jan 27, 2022 0.1422 0.1422 0.1246 0.1348 108,897 -0.00(-3.44%)
Jan 26, 2022 0.1405 0.1405 0.1310 0.1396 61,290 +0.00(+2.87%)
Jan 25, 2022 0.1200 0.1357 0.1200 0.1357 36,168 +0.00(+0.67%)
Jan 24, 2022 0.1383 0.1680 0.1204 0.1348 181,579 -0.02(-10.13%)
Jan 21, 2022 0.1625 0.1625 0.1423 0.1500 397,648 -0.01(-7.01%)
Jan 20, 2022 0.1820 0.1820 0.1550 0.1613 37,151 -0.00(-2.83%)
Jan 19, 2022 0.1615 0.1705 0.1591 0.1660 47,829 +0.00(+1.90%)
Jan 18, 2022 0.1676 0.1684 0.1500 0.1629 56,407 -0.01(-3.32%)
Jan 14, 2022 0.1685 0 +0.01(+5.31%)
Jan 13, 2022 0.1635 0.1810 0.1594 0.1600 104,702 -0.01(-6.43%)
Jan 12, 2022 0.1668 0.1780 0.1592 0.1710 40,149 +0.00(+0.47%)
Jan 11, 2022 0.1450 0.1724 0.1450 0.1702 32,155 +0.01(+3.53%)
Jan 10, 2022 0.1930 0.1930 0.1643 0.1644 37,060 -0.00(-1.56%)
Jan 07, 2022 0.1695 0.1700 0.1601 0.1670 108,022 +0.01(+4.77%)
Jan 06, 2022 0.1601 0.1832 0.1573 0.1594 50,732 -0.00(-0.44%)
Jan 05, 2022 0.1788 0.1788 0.1598 0.1601 47,772 -0.01(-6.86%)
Jan 04, 2022 0.1526 0.1746 0.1526 0.1719 247,011 +0.02(+10.55%)
Jan 03, 2022 0.1479 0.1688 0.1479 0.1555 104,740 -0.00(-2.69%)
Dec 31, 2021 0.1503 0.1599 0.1410 0.1598 134,115 +0.01(+3.70%)
Dec 30, 2021 0.1551 0.1592 0.1518 0.1541 242,455 -0.00(-1.03%)
Dec 29, 2021 0.1630 0.1630 0.1464 0.1557 371,045 +0.01(+3.59%)
Dec 28, 2021 0.1500 0.1609 0.1500 0.1503 246,032 -0.00(-3.03%)
Dec 27, 2021 0.1500 0.1700 0.1500 0.1550 253,729 -0.00(-2.70%)
Dec 23, 2021 0.1606 0.1700 0.1588 0.1593 124,398 +0.00(+0.25%)
Dec 22, 2021 0.1618 0.1692 0.1588 0.1589 198,149 -0.01(-5.70%)
Dec 21, 2021 0.1591 0.1746 0.1591 0.1685 263,534 +0.01(+4.72%)
Dec 20, 2021 0.1565 0.1720 0.1565 0.1609 48,931 -0.01(-7.26%)
Dec 17, 2021 0.1657 0.1869 0.1657 0.1735 48,835 +0.01(+3.64%)
Dec 16, 2021 0.1737 0.1800 0.1674 0.1674 61,145 -0.01(-3.13%)
Dec 15, 2021 0.1692 0.1750 0.1600 0.1728 156,052 +0.01(+7.33%)
Dec 14, 2021 0.1687 0.1766 0.1602 0.1610 165,291 -0.01(-6.23%)
Dec 13, 2021 0.1735 0.1859 0.1640 0.1717 50,495 -0.00(-2.61%)
Dec 10, 2021 0.1899 0.1899 0.1681 0.1763 157,771 -0.00(-2.65%)
Dec 09, 2021 0.2000 0.2000 0.1800 0.1811 48,170 +0.00(+0.06%)
Dec 08, 2021 0.2000 0.2000 0.1810 0.1810 186,024 -0.00(-1.20%)
Dec 07, 2021 0.1750 0.2104 0.1750 0.1832 121,094 -0.00(-2.03%)
Dec 06, 2021 0.1938 0.2085 0.1848 0.1870 122,935 -0.01(-3.51%)
Dec 03, 2021 0.1850 0.2034 0.1850 0.1938 157,365 -0.01(-3.10%)
Dec 02, 2021 0.2006 0.2275 0.1942 0.2000 97,098 -0.00(-0.05%)
Dec 01, 2021 0.2320 0.2320 0.2001 0.2001 230,747 -0.01(-4.71%)
Nov 30, 2021 0.2099 0.2193 0.2099 0.2100 93,136 -0.01(-2.33%)
Nov 29, 2021 0.2300 0.2300 0.2028 0.2150 171,580 -0.01(-4.78%)
Nov 26, 2021 0.2311 0.2311 0.2061 0.2258 72,859 -0.00(-1.83%)
Nov 24, 2021 0.2150 0.2305 0.2110 0.2300 98,085 +0.01(+4.55%)
Nov 23, 2021 0.2450 0.2450 0.2100 0.2200 52,905 -0.01(-4.14%)
Nov 22, 2021 0.2630 0.2630 0.2200 0.2295 99,048 -0.00(-1.29%)
Nov 19, 2021 0.2516 0.2680 0.2250 0.2325 121,671 -0.02(-7.00%)
Nov 18, 2021 0.2657 0.2575 0.2470 0.2500 313,513 -0.01(-2.91%)
Nov 17, 2021 0.2730 0.2730 0.2304 0.2575 394,646 +0.01(+3.41%)
Nov 16, 2021 0.2100 0.2490 0.2100 0.2490 468,196 +0.03(+14.91%)
Nov 15, 2021 0.2231 0.2262 0.2119 0.2167 110,067 -0.00(-0.05%)
Nov 12, 2021 0.2067 0.2242 0.2067 0.2168 67,709 +0.00(+0.23%)
Nov 11, 2021 0.2100 0.2200 0.1990 0.2163 102,672 +0.01(+3.00%)
Nov 10, 2021 0.2090 0.2100 85,175 +0.00(+2.04%)
Nov 09, 2021 0.1981 0.2128 0.1981 0.2058 45,805 +0.00(+0.68%)
Nov 08, 2021 0.2048 0.2290 0.2039 0.2044 143,896 +0.00(+0.05%)
Nov 05, 2021 0.2043 0.2152 0.2043 0.2043 78,707 +0.00(+0.00%)
Nov 04, 2021 0.2300 0.2300 0.2041 0.2043 168,616 -0.00(-0.92%)
Nov 03, 2021 0.1931 0.2071 0.1931 0.2062 75,953 +0.00(+0.29%)
Nov 02, 2021 0.2000 0.2147 0.1980 0.2056 122,049 +0.01(+5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.